Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $6.26
+0.32%
$6.26 billion $9,871
May 1, 10 PM $6.25
+0.06%
$6.25 billion $10,020
May 1, 9 PM $6.25
+0.01%
$6.25 billion $10,004
May 1, 8 PM $6.25
+0.07%
$6.25 billion $9,952
May 1, 7 PM $6.25
-0.05%
$6.25 billion $9,915
May 1, 6 PM $6.26
+0.16%
$6.26 billion $9,848
May 1, 5 PM $6.25
+0.05%
$6.25 billion $9,732
May 1, 4 PM $6.26
+0.15%
$6.26 billion $9,643
May 1, 3 PM $6.25
-0.18%
$6.25 billion $9,624
May 1, 2 PM $6.26
-0.04%
$6.26 billion $9,410
May 1, 1 PM $6.26
+0.13%
$6.26 billion $9,246
May 1, 12 PM $6.26
+0.11%
$6.26 billion $9,191
May 1, 11 AM $6.26
-0.82%
$6.26 billion $9,209
May 1, 10 AM $6.32
+0.23%
$6.32 billion $9,026
May 1, 9 AM $6.31
+0.02%
$6.31 billion $9,184
May 1, 8 AM $6.31
+0.19%
$6.31 billion $9,141
May 1, 7 AM $6.31
-0.06%
$6.31 billion $9,143
May 1, 6 AM $6.32
+0.14%
$6.32 billion $9,131
May 1, 5 AM $6.31
+0.07%
$6.31 billion $9,077
May 1, 4 AM $6.31
-0.01%
$6.31 billion $9,085
May 1, 3 AM $6.31
+0.08%
$6.31 billion $9,032
May 1, 2 AM $6.32
+0.20%
$6.32 billion $9,030
May 1, 1 AM $6.31
+0.81%
$6.31 billion $9,164
May 1, 12 AM $6.26
-0.03%
$6.26 billion $9,213
Apr 30, 11 PM $6.26
+0.03%
$6.26 billion $9,196
Apr 30, 10 PM $6.25
+2.06%
$6.25 billion $9,168
Apr 30, 9 PM $6.12
+0.10%
$6.12 billion $8,896
Apr 30, 8 PM $6.11
-0.04%
$6.11 billion $8,851
Apr 30, 7 PM $6.11
-0.04%
$6.11 billion $8,871
Apr 30, 6 PM $6.11
-0.17%
$6.11 billion $8,782
Apr 30, 5 PM $6.13
+0.37%
$6.13 billion $8,776
Apr 30, 4 PM $6.11
-0.16%
$6.11 billion $8,836
Apr 30, 3 PM $6.11
-0.23%
$6.11 billion $8,924
Apr 30, 2 PM $6.13
-0.01%
$6.13 billion $9,005
Apr 30, 1 PM $6.14
+0.07%
$6.14 billion $9,129
Apr 30, 12 PM $6.13
-0.09%
$6.13 billion $9,184
Apr 30, 11 AM $6.14
+0.33%
$6.14 billion $9,104
Apr 30, 10 AM $6.13
+0.09%
$6.13 billion $9,011
Apr 30, 9 AM $6.13
-0.11%
$6.13 billion $8,994
Apr 30, 8 AM $6.13
-0.05%
$6.13 billion $8,946
Apr 30, 7 AM $6.13
+0.13%
$6.13 billion $9,102
Apr 30, 6 AM $6.12
-0.21%
$6.12 billion $9,049
Apr 30, 5 AM $6.13
+0.13%
$6.13 billion $9,168
Apr 30, 4 AM $6.12
-0.06%
$6.12 billion $9,114
Apr 30, 3 AM $6.13
+0.06%
$6.13 billion $9,085
Apr 30, 2 AM $6.13
+0.10%
$6.13 billion $9,326
Apr 30, 1 AM $6.12
-0.01%
$6.12 billion $9,137
Apr 30, 12 AM $6.12
-0.06%
$6.12 billion $9,072
Apr 29, 11 PM $6.12
-0.05%
$6.12 billion $9,227
Apr 29, 10 PM $6.12
-0.07%
$6.12 billion $9,277