Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $6.12
-0.39%
$6.12 billion $9,743
Apr 27, 8 PM $6.14
+0.49%
$6.14 billion $9,951
Apr 27, 7 PM $6.12
-0.27%
$6.12 billion $9,863
Apr 27, 6 PM $6.13
+0.13%
$6.13 billion $9,763
Apr 27, 5 PM $6.13
-0.33%
$6.13 billion $9,659
Apr 27, 4 PM $6.15
+0.51%
$6.15 billion $9,420
Apr 27, 3 PM $6.11
-0.35%
$6.11 billion $9,399
Apr 27, 2 PM $6.14
-0.10%
$6.14 billion $9,458
Apr 27, 1 PM $6.14
+0.08%
$6.14 billion $9,244
Apr 27, 12 PM $6.13
-0.25%
$6.13 billion $9,313
Apr 27, 11 AM $6.14
+0.11%
$6.14 billion $9,322
Apr 27, 10 AM $6.12
+0.05%
$6.12 billion $9,090
Apr 27, 9 AM $6.12
-0.06%
$6.12 billion $9,133
Apr 27, 8 AM $6.13
+0.08%
$6.13 billion $9,223
Apr 27, 7 AM $6.13
-0.11%
$6.13 billion $9,385
Apr 27, 6 AM $6.13
+0.01%
$6.13 billion $9,433
Apr 27, 5 AM $6.13
+0.24%
$6.13 billion $8,806
Apr 27, 4 AM $6.12
-0.22%
$6.12 billion $8,866
Apr 27, 3 AM $6.14
+1.06%
$6.14 billion $8,781
Apr 27, 2 AM $6.07
+0.06%
$6.07 billion $8,738
Apr 27, 1 AM $6.07
-0.14%
$6.07 billion $8,814
Apr 27, 12 AM $6.08
+0.01%
$6.08 billion $8,945
Apr 26, 11 PM $6.08
+0.00%
$6.08 billion $9,175
Apr 26, 10 PM $6.07
-0.13%
$6.07 billion $9,308
Apr 26, 9 PM $6.07
-0.07%
$6.07 billion $9,244
Apr 26, 8 PM $6.08
+0.02%
$6.08 billion $9,200
Apr 26, 7 PM $6.09
+0.25%
$6.09 billion $9,197
Apr 26, 6 PM $6.07
-0.02%
$6.07 billion $9,394
Apr 26, 5 PM $6.07
-0.01%
$6.07 billion $9,492
Apr 26, 4 PM $6.07
+0.03%
$6.07 billion $9,692
Apr 26, 3 PM $6.07
-0.14%
$6.07 billion $9,975
Apr 26, 2 PM $6.08
+0.02%
$6.08 billion $9,942
Apr 26, 1 PM $6.08
+0.27%
$6.08 billion $10,154
Apr 26, 12 PM $6.07
-0.30%
$6.07 billion $10,270
Apr 26, 11 AM $6.08
+0.02%
$6.08 billion $10,222
Apr 26, 10 AM $6.07
-0.05%
$6.07 billion $10,389
Apr 26, 9 AM $6.08
+0.04%
$6.08 billion $10,533
Apr 26, 8 AM $6.07
-0.05%
$6.07 billion $10,807
Apr 26, 7 AM $6.08
+0.05%
$6.08 billion $10,830
Apr 26, 6 AM $6.08
+0.21%
$6.08 billion $10,759
Apr 26, 5 AM $6.07
-0.23%
$6.07 billion $10,842
Apr 26, 4 AM $6.07
+0.14%
$6.07 billion $10,945
Apr 26, 3 AM $6.06
-0.26%
$6.06 billion $11,158
Apr 26, 2 AM $6.08
+0.14%
$6.08 billion $11,220
Apr 26, 1 AM $6.07
+0.05%
$6.07 billion $11,410
Apr 26, 12 AM $6.07
-0.26%
$6.07 billion $11,698
Apr 25, 11 PM $6.08
+0.00%
$6.08 billion $11,748
Apr 25, 10 PM $6.08
+0.32%
$6.08 billion $11,573
Apr 25, 9 PM $6.06
-0.07%
$6.06 billion $11,522
Apr 25, 8 PM $6.07
-0.10%
$6.07 billion $11,489