Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $5.98
+0.00%
$5.98 billion $9,262
Apr 23, 7 PM $5.98
-0.15%
$5.98 billion $9,537
Apr 23, 6 PM $5.98
-0.39%
$5.98 billion $9,445
Apr 23, 5 PM $5.99
-0.09%
$5.99 billion $9,521
Apr 23, 4 PM $5.99
+0.32%
$5.99 billion $9,436
Apr 23, 3 PM $5.98
-0.25%
$5.98 billion $9,708
Apr 23, 2 PM $5.99
+0.10%
$5.99 billion $9,744
Apr 23, 1 PM $5.99
-0.04%
$5.99 billion $9,782
Apr 23, 12 PM $6
-0.09%
$6 billion $9,784
Apr 23, 11 AM $6
-0.10%
$6 billion $9,819
Apr 23, 10 AM $6
+0.06%
$6 billion $9,941
Apr 23, 9 AM $6
+0.15%
$6 billion $9,964
Apr 23, 8 AM $5.99
-0.01%
$5.99 billion $10,078
Apr 23, 7 AM $6
+0.29%
$6 billion $10,195
Apr 23, 6 AM $5.98
+0.10%
$5.98 billion $10,270
Apr 23, 5 AM $5.97
-0.43%
$5.97 billion $10,400
Apr 23, 4 AM $6
-0.14%
$6 billion $10,584
Apr 23, 3 AM $5.99
+0.09%
$5.99 billion $10,644
Apr 23, 2 AM $5.99
+0.02%
$5.99 billion $10,713
Apr 23, 1 AM $5.99
+0.35%
$5.99 billion $10,792
Apr 23, 12 AM $5.98
-0.26%
$5.98 billion $10,764
Apr 22, 11 PM $5.99
+0.32%
$5.99 billion $10,928
Apr 22, 10 PM $5.97
-0.18%
$5.97 billion $11,155
Apr 22, 9 PM $5.98
+0.08%
$5.98 billion $11,201
Apr 22, 8 PM $5.97
+0.00%
$5.97 billion $11,386
Apr 22, 2 PM $11.28
+0.00%
$11.28 billion $10,903
Apr 22, 12 PM $11.61
+3.73%
$11.61 billion $13,065
Apr 22, 11 AM $11.19
+0.17%
$11.19 billion $13,001
Apr 22, 10 AM $11.17
+1.35%
$11.17 billion $12,967
Apr 22, 9 AM $11
+4.03%
$11 billion $13,313
Apr 22, 3 AM $12.1
+0.00%
$12.1 billion $15,896
Apr 22, 2 AM $12.1
-0.83%
$12.1 billion $16,468
Apr 21, 9 PM $13.57
+0.00%
$13.57 billion $23,299
Apr 21, 8 PM $13.58
+11.30%
$13.58 billion $23,587
Apr 21, 7 PM $12.2
+0.00%
$12.2 billion $24,425
Apr 21, 6 PM $13.59
+0.00%
$13.59 billion $24,517
Apr 21, 5 PM $13.59
-0.10%
$13.59 billion $24,370
Apr 21, 4 PM $13.6
-0.01%
$13.6 billion $24,511
Apr 21, 3 PM $13.61
+0.00%
$13.61 billion $24,796
Apr 21, 2 PM $13.61
+11.54%
$13.61 billion $24,961
Apr 21, 1 PM $12.2
+0.00%
$12.2 billion $24,534
Apr 21, 12 PM $12.2
+0.00%
$12.2 billion $24,568
Apr 21, 11 AM $12.2
+0.00%
$12.2 billion $25,274
Apr 21, 9 AM $12.2
+0.00%
$12.2 billion $27,566
Apr 21, 8 AM $12.2
+0.00%
$12.2 billion $28,767
Apr 21, 6 AM $12.2
+0.00%
$12.2 billion $28,237
Apr 21, 5 AM $12.2
+0.00%
$12.2 billion $28,159
Apr 21, 4 AM $12.2
+0.00%
$12.2 billion $27,885
Apr 21, 3 AM $12.2
+0.00%
$12.2 billion $28,377
Apr 21, 2 AM $12.2
-0.08%
$12.2 billion $27,257