Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OZONE Historical Data

OZONE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 AM $12.21
+0.00%
$12.21 billion $25,748
Apr 21, 12 AM $12.21
+0.00%
$12.21 billion $24,208
Apr 20, 11 PM $12.21
+0.00%
$12.21 billion $22,656
Apr 20, 5 PM $24.07
+0.05%
$24.07 billion $7
Apr 20, 4 PM $22.83
-0.11%
$22.83 billion $8
Apr 20, 3 PM $24.1
+0.37%
$24.1 billion $7
Apr 20, 2 PM $23.14
-3.92%
$23.14 billion $6
Apr 20, 1 PM $23.2
-0.27%
$23.2 billion $6
Apr 20, 12 PM $24.06
+0.00%
$24.06 billion $5
Apr 20, 9 AM $23.77
+0.00%
$23.77 billion $4
Apr 20, 8 AM $23.77
+65.33%
$23.77 billion $7,392
Apr 20, 7 AM $14.38
+19.80%
$14.38 billion $6,580
Apr 20, 6 AM $12
+0.01%
$12 billion $6,272
Apr 20, 4 AM $13.23
+0.00%
$13.23 billion $3,219
Apr 20, 3 AM $13.23
+0.00%
$13.23 billion $2,904
Apr 20, 2 AM $13.23
-2.04%
$13.23 billion $2,316
Apr 20, 1 AM $13.5
+0.00%
$13.5 billion $2,345
Apr 20, 12 AM $13.5
+0.00%
$13.5 billion $2,486
Apr 19, 11 PM $13.5
+0.00%
$13.5 billion $2,547
Apr 19, 10 PM $13.5
+0.00%
$13.5 billion $2,637
Apr 19, 9 PM $13.5
+0.00%
$13.5 billion $2,699
Apr 19, 8 PM $13.5
+0.00%
$13.5 billion $2,772
Apr 19, 7 PM $13.5
+0.00%
$13.5 billion $2,868
Apr 19, 6 PM $13.5
+0.00%
$13.5 billion $2,945
Apr 19, 5 PM $13.5
-1.12%
$13.5 billion $3,040
Apr 19, 4 PM $13.65
+0.00%
$13.65 billion $2,997
Apr 19, 3 PM $13.65
+0.00%
$13.65 billion $3,054
Apr 19, 2 PM $13.65
+0.00%
$13.65 billion $3,445
Apr 19, 1 PM $13.65
+0.00%
$13.65 billion $3,507
Apr 19, 12 PM $13.65
+0.00%
$13.65 billion $3,603
Apr 19, 11 AM $13.65
-0.04%
$13.65 billion $3,711
Apr 19, 10 AM $13.66
+0.00%
$13.66 billion $3,629
Apr 19, 9 AM $13.66
+0.00%
$13.66 billion $3,693
Apr 19, 8 AM $13.66
+0.00%
$13.66 billion $3,818
Apr 19, 7 AM $13.66
-0.31%
$13.66 billion $3,964
Apr 19, 6 AM $13.7
+0.00%
$13.7 billion $3,928
Apr 19, 5 AM $13.7
+0.00%
$13.7 billion $3,999
Apr 19, 4 AM $13.7
+0.32%
$13.7 billion $4,272
Apr 19, 3 AM $13.66
-4.73%
$13.66 billion $5,111
Apr 19, 2 AM $14.34
+0.00%
$14.34 billion $5,337
Apr 19, 1 AM $14.34
+0.00%
$14.34 billion $5,838
Apr 19, 12 AM $14.34
+0.00%
$14.34 billion $6,956
Apr 18, 11 PM $14.34
+0.00%
$14.34 billion $7,034
Apr 18, 10 PM $14.34
+0.00%
$14.34 billion $6,884
Apr 18, 9 PM $14.34
+0.00%
$14.34 billion $6,761
Apr 18, 8 PM $14.34
+0.00%
$14.34 billion $6,636
Apr 18, 7 PM $14.34
+0.00%
$14.34 billion $6,483
Apr 18, 6 PM $14.34
+0.00%
$14.34 billion $6,707
Apr 18, 5 PM $14.34
+0.00%
$14.34 billion $6,993
Apr 18, 4 PM $14.34
+0.00%
$14.34 billion $7,019