Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $4.02
+20.57%
$4.02 billion $22
Sep 13, 10 AM $3.34
+0.00%
$3.34 billion $17
Sep 13, 9 AM $3.34
+0.00%
$3.34 billion $17
Sep 13, 8 AM $3.34
+0.00%
$3.34 billion $17
Sep 13, 7 AM $3.34
+0.00%
$3.34 billion $270
Sep 13, 6 AM $3.34
-15.03%
$3.34 billion $270
Sep 13, 5 AM $3.93
+0.00%
$3.93 billion $272
Sep 13, 4 AM $3.93
+0.00%
$3.93 billion $291
Sep 13, 3 AM $3.93
+0.00%
$3.93 billion $291
Sep 13, 2 AM $3.93
+0.00%
$3.93 billion $291
Sep 13, 1 AM $3.93
+0.00%
$3.93 billion $291
Sep 13, 12 AM $3.93
+0.00%
$3.93 billion $291
Sep 12, 11 PM $3.93
+0.00%
$3.93 billion $291
Sep 12, 10 PM $3.93
+0.00%
$3.93 billion $449
Sep 12, 9 PM $3.93
+0.00%
$3.93 billion $449
Sep 12, 8 PM $3.93
+0.00%
$3.93 billion $449
Sep 12, 7 PM $3.93
+0.00%
$3.93 billion $449
Sep 12, 6 PM $3.93
+0.00%
$3.93 billion $449
Sep 12, 5 PM $3.93
+0.00%
$3.93 billion $449
Sep 12, 4 PM $3.93
+0.00%
$3.93 billion $449
Sep 12, 3 PM $3.93
+0.00%
$3.93 billion $449
Sep 12, 2 PM $3.93
+0.00%
$3.93 billion $449
Sep 12, 1 PM $3.93
+0.00%
$3.93 billion $449
Sep 12, 12 PM $3.93
+0.00%
$3.93 billion $449
Sep 12, 11 AM $3.93
+0.00%
$3.93 billion $449
Sep 12, 10 AM $3.93
+0.00%
$3.93 billion $449
Sep 12, 9 AM $3.93
+0.00%
$3.93 billion $449
Sep 12, 8 AM $3.93
+20.57%
$3.93 billion $449
Sep 12, 7 AM $3.26
+0.00%
$3.26 billion $195
Sep 12, 6 AM $3.26
-0.07%
$3.26 billion $195
Sep 12, 5 AM $3.26
+0.00%
$3.26 billion $176
Sep 12, 4 AM $3.26
+831.26%
$3.26 billion $157
Sep 12, 3 AM $0.35
+0.00%
$350 million $2
Sep 12, 2 AM $0.35
+0.00%
$350 million $2
Sep 12, 1 AM $0.35
+0.00%
$350 million $2
Sep 12, 12 AM $0.35
+0.00%
$350 million $2
Sep 11, 11 PM $0.35
+0.00%
$350 million $2
Sep 11, 10 PM $0.35
+0.00%
$350 million $2
Sep 11, 9 PM $0.35
+0.00%
$350 million $2
Sep 11, 8 PM $0.35
+0.00%
$350 million $2
Sep 11, 7 PM $0.35
+0.00%
$350 million $2
Sep 11, 6 PM $0.35
+0.00%
$350 million $2
Sep 11, 5 PM $0.35
+0.00%
$350 million $2
Sep 11, 4 PM $0.35
+0.00%
$350 million $2
Sep 11, 3 PM $0.35
-53.89%
$350 million $2
Sep 11, 2 PM $0.759
+0.00%
$759 million $2
Sep 11, 1 PM $0.759
+0.00%
$759 million $4
Sep 11, 12 PM $0.759
+0.00%
$759 million $4
Sep 11, 11 AM $3.99
+0.00%
$3.99 billion $4
Sep 11, 10 AM $3.99
+0.00%
$3.99 billion $8