OZONE Historical Data

OZONE Page 7
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,720
9:36 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,724
9:35 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,724
9:34 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,727
9:33 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,727
9:32 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,729
9:31 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,729
9:30 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,742
9:29 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,742
9:28 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,744
9:27 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,742
9:26 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,742
9:25 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,759
9:24 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,757
9:23 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,757
9:22 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,759
9:21 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,759
9:20 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,761
9:19 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,761
9:18 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,766
9:17 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,766
9:16 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,764
9:15 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,768
9:14 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,768
9:13 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,770
9:12 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,770
9:11 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,772
9:10 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,772
9:09 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,779
9:08 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,779
9:07 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,783
9:06 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,781
9:05 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,781
9:04 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,812
9:03 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,812
9:02 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,814
9:01 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,816
9:00 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,816
8:59 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,818
8:58 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,818
8:57 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,823
8:56 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,823
8:55 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,820
8:54 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,823
8:53 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,823
8:52 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,820
8:51 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,820
8:50 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,896
8:49 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,896
8:48 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,898