Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $14.34
+0.00%
$14.34 billion $7,019
Apr 18, 3 PM $14.34
+0.06%
$14.34 billion $7,308
Apr 18, 2 PM $14.33
+0.00%
$14.33 billion $7,273
Apr 18, 1 PM $14.33
+0.00%
$14.33 billion $7,682
Apr 18, 12 PM $14.33
+0.03%
$14.33 billion $8,004
Apr 18, 11 AM $14.32
+0.07%
$14.32 billion $8,243
Apr 18, 10 AM $14.31
+0.06%
$14.31 billion $8,749
Apr 18, 9 AM $14.3
+1.21%
$14.3 billion $9,498
Apr 18, 8 AM $14.13
+0.20%
$14.13 billion $9,896
Apr 18, 7 AM $14.1
+0.66%
$14.1 billion $10,195
Apr 18, 4 AM $14
+2.50%
$14 billion $11,070
Apr 18, 3 AM $13.66
+0.04%
$13.66 billion $11,078
Apr 18, 2 AM $13.65
+0.00%
$13.65 billion $11,149
Apr 18, 1 AM $13.23
+0.00%
$13.23 billion $10,297
Apr 18, 12 AM $13.23
+0.00%
$13.23 billion $10,338
Apr 17, 11 PM $13.23
+0.00%
$13.23 billion $10,615
Apr 17, 10 PM $13.23
+0.00%
$13.23 billion $11,211
Apr 17, 9 PM $13.23
+0.00%
$13.23 billion $11,827
Apr 17, 8 PM $13.23
+0.00%
$13.23 billion $12,383
Apr 17, 7 PM $13.23
+0.00%
$13.23 billion $12,957
Apr 17, 6 PM $13.23
+0.00%
$13.23 billion $13,185
Apr 17, 5 PM $13.23
+0.00%
$13.23 billion $13,223
Apr 17, 4 PM $13.23
+0.00%
$13.23 billion $13,688
Apr 17, 3 PM $13.23
+0.01%
$13.23 billion $13,852
Apr 17, 2 PM $13.23
+0.00%
$13.23 billion $13,909
Apr 17, 1 PM $13.23
+0.00%
$13.23 billion $13,970
Apr 17, 12 PM $13.23
+0.01%
$13.23 billion $14,209
Apr 17, 11 AM $14
-1.14%
$14 billion $14,685
Apr 17, 10 AM $14.16
-5.59%
$14.16 billion $15,080
Apr 17, 9 AM $15
-6.25%
$15 billion $14,642
Apr 17, 8 AM $16
+0.00%
$16 billion $14,521
Apr 17, 6 AM $17.91
-4.50%
$17.91 billion $98
Apr 17, 5 AM $18.76
+10.34%
$18.76 billion $108
Apr 17, 4 AM $17
+0.00%
$17 billion $14,069
Apr 17, 3 AM $17
+0.04%
$17 billion $13,921
Apr 17, 2 AM $16.99
-0.06%
$16.99 billion $13,571
Apr 17, 1 AM $17
+0.00%
$17 billion $13,441
Apr 17, 12 AM $17
+0.00%
$17 billion $14,312
Apr 16, 11 PM $17
+0.00%
$17 billion $15,572
Apr 16, 10 PM $17
+0.00%
$17 billion $16,844
Apr 16, 4 PM $12.4
+0.00%
$12.4 billion $17,587
Apr 16, 3 PM $12.4
-7.60%
$12.4 billion $26,436
Apr 16, 12 PM $13.49
+0.22%
$13.49 billion $65
Apr 16, 11 AM $13.51
+0.39%
$13.51 billion $64
Apr 16, 10 AM $13.51
-0.44%
$13.51 billion $60
Apr 16, 9 AM $13.63
-2.62%
$13.63 billion $93
Apr 16, 8 AM $14
+0.00%
$14 billion $34,312
Apr 16, 7 AM $14
+4.93%
$14 billion $35,451
Apr 16, 6 AM $13.61
-1.76%
$13.61 billion $35,946
Apr 16, 5 AM $13.85
-5.59%
$13.85 billion $35,386