Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $13.85
-5.59%
$13.85 billion $35,386
Apr 16, 4 AM $14.67
+8.69%
$14.67 billion $35,559
Apr 16, 3 AM $13.5
-3.36%
$13.5 billion $36,178
Apr 16, 2 AM $13.97
+0.00%
$13.97 billion $37,323
Apr 16, 1 AM $16.32
+0.00%
$16.32 billion $37,848
Apr 16, 12 AM $16.32
+9.41%
$16.32 billion $37,569
Apr 15, 11 PM $14.93
+0.15%
$14.93 billion $36,856
Apr 15, 10 PM $14.91
+0.00%
$14.91 billion $36,071
Apr 15, 7 PM $16.43
+7.11%
$16.43 billion $33,818
Apr 15, 6 PM $14.66
-3.19%
$14.66 billion $33,068
Apr 15, 5 PM $15.15
+0.00%
$15.15 billion $32,342
Apr 15, 4 PM $15.15
+0.00%
$15.15 billion $31,439
Apr 15, 3 PM $15.15
-4.05%
$15.15 billion $30,538
Apr 15, 2 PM $15.79
+8.12%
$15.79 billion $29,370
Apr 15, 12 PM $14.3
-0.16%
$14.3 billion $28,488
Apr 15, 11 AM $14.32
+1.45%
$14.32 billion $28,434
Apr 15, 10 AM $14.12
-10.78%
$14.12 billion $27,025
Apr 15, 9 AM $15.83
+1.56%
$15.83 billion $4,437
Apr 15, 8 AM $15.59
-6.87%
$15.59 billion $30,308
Apr 15, 7 AM $16.74
+4.86%
$16.74 billion $30,380
Apr 15, 6 AM $15.98
-5.12%
$15.98 billion $4,520
Apr 15, 5 AM $16.84
-0.52%
$16.84 billion $31,536
Apr 15, 4 AM $16.93
-0.90%
$16.93 billion $32,135
Apr 15, 3 AM $17.08
+0.00%
$17.08 billion $27,175
Apr 15, 2 AM $17.08
+0.00%
$17.08 billion $27,166
Apr 15, 1 AM $17.08
+0.00%
$17.08 billion $27,232
Apr 15, 12 AM $17.08
+0.00%
$17.08 billion $27,228
Apr 14, 11 PM $17.08
+0.00%
$17.08 billion $27,174
Apr 14, 10 PM $17.08
+0.00%
$17.08 billion $27,181
Apr 14, 9 PM $17.08
+0.00%
$17.08 billion $27,169
Apr 14, 8 PM $17.08
+0.00%
$17.08 billion $27,170
Apr 14, 7 PM $17.08
+0.00%
$17.08 billion $27,170
Apr 14, 6 PM $17.08
+0.00%
$17.08 billion $27,171
Apr 14, 5 PM $17.08
-0.08%
$17.08 billion $27,179
Apr 14, 4 PM $17.09
+0.00%
$17.09 billion $27,258
Apr 14, 3 PM $17.09
+0.00%
$17.09 billion $27,533
Apr 14, 2 PM $17.09
-0.01%
$17.09 billion $27,539
Apr 14, 1 PM $17.1
+0.00%
$17.1 billion $27,644
Apr 14, 12 PM $17.1
+0.00%
$17.1 billion $27,657
Apr 14, 11 AM $17.1
-2.94%
$17.1 billion $27,544
Apr 14, 10 AM $17.61
-2.20%
$17.61 billion $27,399
Apr 14, 9 AM $18.01
-0.97%
$18.01 billion $27,472
Apr 14, 8 AM $18.21
-0.61%
$18.21 billion $26,110
Apr 14, 7 AM $18.35
+0.17%
$18.35 billion $24,852
Apr 14, 6 AM $18.34
+0.13%
$18.34 billion $23,710
Apr 14, 5 AM $18.32
-0.95%
$18.32 billion $22,486
Apr 14, 4 AM $18.34
-0.01%
$18.34 billion $21,279
Apr 14, 3 AM $18.34
+0.05%
$18.34 billion $20,204
Apr 14, 2 AM $18.33
-9.71%
$18.33 billion $18,977
Apr 14, 1 AM $20.31
+0.73%
$20.31 billion $17,518