Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $20.31
+0.73%
$20.31 billion $17,518
Apr 14, 12 AM $20.16
+0.74%
$20.16 billion $16,457
Apr 13, 11 PM $20.01
+0.00%
$20.01 billion $15,449
Apr 13, 10 PM $20.01
+0.00%
$20.01 billion $14,339
Apr 13, 9 PM $20.01
+0.00%
$20.01 billion $13,261
Apr 13, 8 PM $20.01
+0.00%
$20.01 billion $12,170
Apr 13, 7 PM $20.01
+0.00%
$20.01 billion $11,101
Apr 13, 6 PM $20.01
+0.00%
$20.01 billion $9,990
Apr 13, 5 PM $20.01
-1.18%
$20.01 billion $8,959
Apr 13, 4 PM $20.25
-3.75%
$20.25 billion $7,780
Apr 13, 3 PM $21.04
+0.00%
$21.04 billion $6,488
Apr 13, 2 PM $21.04
+0.00%
$21.04 billion $5,396
Apr 13, 1 PM $21.04
+24.38%
$21.04 billion $4,619
Apr 13, 12 PM $16.92
-1.05%
$16.92 billion $3,769
Apr 13, 11 AM $17.85
+3.45%
$17.85 billion $267
Apr 13, 10 AM $17.92
+2.69%
$17.92 billion $269
Apr 13, 9 AM $18.21
+3.50%
$18.21 billion $269
Apr 13, 8 AM $18.31
+2.86%
$18.31 billion $271
Apr 13, 7 AM $18.59
+3.37%
$18.59 billion $271
Apr 13, 6 AM $18.85
-17.92%
$18.85 billion $271
Apr 13, 5 AM $22.96
+0.00%
$22.96 billion $969
Apr 13, 4 AM $22.96
+0.00%
$22.96 billion $969
Apr 13, 3 AM $22.96
+0.00%
$22.96 billion $1,084
Apr 13, 1 AM $20.78
+2.80%
$20.78 billion $283
Apr 13, 12 AM $20.22
+0.78%
$20.22 billion $1,338
Apr 12, 11 PM $20.06
-0.14%
$20.06 billion $1,561
Apr 12, 10 PM $20.09
-0.12%
$20.09 billion $1,564
Apr 12, 9 PM $20.11
-1.89%
$20.11 billion $1,568
Apr 12, 8 PM $20.5
+9.64%
$20.5 billion $1,282
Apr 12, 7 PM $19.36
+2.59%
$19.36 billion $285
Apr 12, 6 PM $18.87
-0.90%
$18.87 billion $277
Apr 12, 5 PM $19.87
+3.48%
$19.87 billion $278
Apr 12, 4 PM $20.05
-0.86%
$20.05 billion $279
Apr 12, 3 PM $19.37
-0.91%
$19.37 billion $293
Apr 12, 2 PM $20.37
+3.18%
$20.37 billion $294
Apr 12, 1 PM $20.55
+3.38%
$20.55 billion $302
Apr 12, 12 PM $20.58
+2.85%
$20.58 billion $298
Apr 12, 11 AM $20.77
+2.46%
$20.77 billion $302
Apr 12, 10 AM $21.08
+3.24%
$21.08 billion $301
Apr 12, 9 AM $21.29
+3.21%
$21.29 billion $301
Apr 12, 8 AM $21.43
+3.31%
$21.43 billion $303
Apr 12, 7 AM $21.5
+2.72%
$21.5 billion $306
Apr 12, 6 AM $21.83
+3.66%
$21.83 billion $305
Apr 12, 5 AM $21.81
+2.62%
$21.81 billion $308
Apr 12, 4 AM $22.11
+1.42%
$22.11 billion $312
Apr 12, 3 AM $21.04
+8.01%
$21.04 billion $299
Apr 12, 2 AM $20.21
+14.29%
$20.21 billion $268
Apr 12, 1 AM $18.3
-17.84%
$18.3 billion $281
Apr 12, 12 AM $26
+0.00%
$26 billion $1,266
Apr 11, 11 PM $26
+0.00%
$26 billion $1,266