Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $26
+0.00%
$26 billion $1,266
Apr 11, 10 PM $26
+0.00%
$26 billion $1,266
Apr 11, 9 PM $26
+0.00%
$26 billion $1,266
Apr 11, 8 PM $26
+0.00%
$26 billion $1,266
Apr 11, 7 PM $26
+0.00%
$26 billion $1,266
Apr 11, 6 PM $26
+0.00%
$26 billion $1,266
Apr 11, 5 PM $26
+0.00%
$26 billion $1,266
Apr 11, 4 PM $26
+0.00%
$26 billion $1,266
Apr 11, 3 PM $26
+0.00%
$26 billion $1,266
Apr 11, 2 PM $26
+8.62%
$26 billion $1,266
Apr 11, 1 PM $24.66
+4.63%
$24.66 billion $191
Apr 11, 12 PM $23.67
+0.46%
$23.67 billion $1,548
Apr 11, 11 AM $23.56
+0.01%
$23.56 billion $1,545
Apr 11, 10 AM $23.56
-0.08%
$23.56 billion $1,536
Apr 11, 9 AM $23.65
+0.07%
$23.65 billion $2,125
Apr 11, 8 AM $23.58
-0.13%
$23.58 billion $2,614
Apr 11, 7 AM $26.45
+0.00%
$26.45 billion $2,579
Apr 11, 6 AM $26.45
+0.00%
$26.45 billion $3,831
Apr 11, 5 AM $26.45
+0.23%
$26.45 billion $3,831
Apr 11, 4 AM $26.39
-0.23%
$26.39 billion $3,958
Apr 11, 3 AM $26.45
+0.00%
$26.45 billion $3,831
Apr 11, 2 AM $26.45
+0.00%
$26.45 billion $3,880
Apr 11, 1 AM $26.45
+0.89%
$26.45 billion $3,924
Apr 11, 12 AM $26.22
+0.00%
$26.22 billion $3,569
Apr 10, 11 PM $26.22
+0.00%
$26.22 billion $3,677
Apr 10, 10 PM $26.22
+0.00%
$26.22 billion $3,677
Apr 10, 9 PM $26.22
+0.00%
$26.22 billion $3,677
Apr 10, 8 PM $26.22
+0.00%
$26.22 billion $3,677
Apr 10, 7 PM $26.22
+0.00%
$26.22 billion $3,677
Apr 10, 6 PM $26.22
+0.00%
$26.22 billion $3,677
Apr 10, 5 PM $26.22
+0.00%
$26.22 billion $3,677
Apr 10, 4 PM $26.22
+0.00%
$26.22 billion $3,677
Apr 10, 3 PM $26.22
+0.00%
$26.22 billion $3,677
Apr 10, 2 PM $26.22
-0.67%
$26.22 billion $3,809
Apr 10, 1 PM $26.4
+0.00%
$26.4 billion $3,528
Apr 10, 12 PM $26.4
+15.12%
$26.4 billion $3,663
Apr 10, 11 AM $23.22
+3.84%
$23.22 billion $109
Apr 10, 10 AM $22.65
-2.89%
$22.65 billion $107
Apr 10, 9 AM $23.33
+2.66%
$23.33 billion $3,070
Apr 10, 8 AM $21.92
-6.06%
$21.92 billion $110
Apr 10, 7 AM $23.33
+1.90%
$23.33 billion $2,530
Apr 10, 6 AM $22.13
-0.93%
$22.13 billion $125
Apr 10, 5 AM $22.62
-0.49%
$22.62 billion $125
Apr 10, 4 AM $23.06
+3.05%
$23.06 billion $130
Apr 10, 3 AM $21.48
-5.64%
$21.48 billion $131
Apr 10, 2 AM $21.94
-1.60%
$21.94 billion $137
Apr 10, 1 AM $24.74
+11.40%
$24.74 billion $140
Apr 10, 12 AM $23.32
+0.00%
$23.32 billion $1,617
Apr 9, 11 PM $23.32
+0.00%
$23.32 billion $6,545
Apr 9, 10 PM $23.32
+0.00%
$23.32 billion $6,545