Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $24.7
+0.00%
$24.7 billion $5,658
Apr 7, 2 PM $24.7
-2.71%
$24.7 billion $5,658
Apr 7, 1 PM $25.39
-1.50%
$25.39 billion $5,666
Apr 7, 12 PM $25.77
+20.20%
$25.77 billion $2,602
Apr 7, 11 AM $21.92
-17.69%
$21.92 billion $215
Apr 7, 10 AM $25.23
+12.84%
$25.23 billion $225
Apr 7, 9 AM $23.29
-10.20%
$23.29 billion $183
Apr 7, 8 AM $25.93
+0.00%
$25.93 billion $3,128
Apr 7, 7 AM $25.94
-0.07%
$25.94 billion $3,107
Apr 7, 6 AM $25.95
-0.02%
$25.95 billion $4,369
Apr 7, 5 AM $25.96
+0.00%
$25.96 billion $4,906
Apr 7, 4 AM $25.96
+0.00%
$25.96 billion $7,825
Apr 7, 3 AM $25.96
+0.00%
$25.96 billion $8,385
Apr 7, 2 AM $25.96
+0.00%
$25.96 billion $8,272
Apr 7, 1 AM $25.96
+0.00%
$25.96 billion $9,390
Apr 7, 12 AM $25.96
+0.00%
$25.96 billion $9,390
Apr 6, 11 PM $25.96
-0.08%
$25.96 billion $9,390
Apr 6, 10 PM $25.98
+0.00%
$25.98 billion $9,010
Apr 6, 9 PM $25.98
+0.00%
$25.98 billion $9,010
Apr 6, 8 PM $25.98
+0.00%
$25.98 billion $9,010
Apr 6, 7 PM $25.98
+0.00%
$25.98 billion $9,010
Apr 6, 6 PM $25.98
+0.00%
$25.98 billion $9,336
Apr 6, 5 PM $25.98
+0.00%
$25.98 billion $9,336
Apr 6, 4 PM $25.98
-0.08%
$25.98 billion $9,366
Apr 6, 3 PM $26
+0.00%
$26 billion $7,762
Apr 6, 2 PM $26
+17.36%
$26 billion $7,762
Apr 6, 1 PM $25.48
-1.00%
$25.48 billion $327
Apr 6, 12 PM $25.99
+0.56%
$25.99 billion $7,611
Apr 6, 11 AM $25.84
-0.05%
$25.84 billion $7,483
Apr 6, 10 AM $25.87
+0.16%
$25.87 billion $7,523
Apr 6, 9 AM $25.82
-0.68%
$25.82 billion $7,712
Apr 6, 8 AM $26
+0.00%
$26 billion $7,243
Apr 6, 7 AM $26
-3.35%
$26 billion $7,243
Apr 6, 6 AM $26.92
-1.64%
$26.92 billion $548
Apr 6, 5 AM $27.3
+0.00%
$27.3 billion $4,215
Apr 6, 4 AM $26.99
+0.00%
$26.99 billion $2,129
Apr 6, 2 AM $27
+0.38%
$27 billion $3,053
Apr 6, 1 AM $26.9
+0.00%
$26.9 billion $2,057
Apr 6, 12 AM $26.9
+0.00%
$26.9 billion $2,057
Apr 5, 11 PM $26.9
+0.00%
$26.9 billion $4,092
Apr 5, 10 PM $26.9
+0.00%
$26.9 billion $4,992
Apr 5, 9 PM $26.9
+0.00%
$26.9 billion $4,992
Apr 5, 8 PM $26.9
+0.00%
$26.9 billion $4,992
Apr 5, 7 PM $26.9
+0.00%
$26.9 billion $4,992
Apr 5, 6 PM $26.9
-0.22%
$26.9 billion $4,992
Apr 5, 5 PM $26.96
-2.99%
$26.96 billion $4,992
Apr 5, 4 PM $27.79
-0.06%
$27.79 billion $4,979
Apr 5, 3 PM $27.78
-0.02%
$27.78 billion $5,053
Apr 5, 2 PM $27.81
+0.08%
$27.81 billion $5,060
Apr 5, 1 PM $27.79
-0.02%
$27.79 billion $5,231