OZONE Historical Data

OZONE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 8
+1.38%
$ 8 billion $ 13,035
Feb 2, 9 AM $ 7.66
+1.00%
$ 7.66 billion $ 12,831
Feb 2, 8 AM $ 7.58
+2.20%
$ 7.58 billion $ 12,052
Feb 2, 7 AM $ 7.81
+6.47%
$ 7.81 billion $ 13,098
Feb 2, 6 AM $ 7.98
+0.00%
$ 7.98 billion $ 13,592
Feb 2, 5 AM $ 7.98
-1.98%
$ 7.98 billion $ 14,253
Feb 2, 4 AM $ 8.14
+0.00%
$ 8.14 billion $ 13,802
Feb 2, 3 AM $ 8.14
+0.00%
$ 8.14 billion $ 13,802
Feb 2, 1 AM $ 9.7
+18.87%
$ 9.7 billion $ 19,470
Feb 2, 12 AM $ 8.16
+0.00%
$ 8.16 billion $ 20,267
Feb 1, 11 PM $ 8.16
+2.80%
$ 8.16 billion $ 22,028
Feb 1, 10 PM $ 7.94
+0.00%
$ 7.94 billion $ 22,900
Feb 1, 9 PM $ 7.94
+0.00%
$ 7.94 billion $ 25,266
Feb 1, 8 PM $ 7.94
+3.08%
$ 7.94 billion $ 27,388
Feb 1, 7 PM $ 7.7
-4.92%
$ 7.7 billion $ 27,295
Feb 1, 6 PM $ 8.1
-5.00%
$ 8.1 billion $ 27,147
Feb 1, 5 PM $ 8.53
-3.91%
$ 8.53 billion $ 26,258
Feb 1, 4 PM $ 8.87
-1.40%
$ 8.87 billion $ 25,885
Feb 1, 3 PM $ 9
+0.00%
$ 9 billion $ 25,678
Feb 1, 2 PM $ 9
+0.00%
$ 9 billion $ 25,689
Feb 1, 1 PM $ 9
+0.00%
$ 9 billion $ 25,720
Feb 1, 12 PM $ 9.85
+0.00%
$ 9.85 billion $ 23,511
Feb 1, 11 AM $ 9.85
-1.35%
$ 9.85 billion $ 23,511
Feb 1, 10 AM $ 9.99
+0.00%
$ 9.99 billion $ 22,969
Feb 1, 8 AM $ 8.89
-4.09%
$ 8.89 billion $ 22,905
Feb 1, 7 AM $ 9.27
+1.55%
$ 9.27 billion $ 21,172
Feb 1, 6 AM $ 9.36
-1.94%
$ 9.36 billion $ 19,523
Feb 1, 5 AM $ 9.54
+0.00%
$ 9.54 billion $ 19,088
Feb 1, 4 AM $ 9.54
+0.00%
$ 9.54 billion $ 19,511
Feb 1, 3 AM $ 9.82
-1.71%
$ 9.82 billion $ 20,115
Feb 1, 2 AM $ 10.26
+0.00%
$ -- $ 17,280
Feb 1, 1 AM $ 9.61
-1.64%
$ 9.61 billion $ 17,257
Feb 1, 12 AM $ 10.07
-4.16%
$ 10.07 billion $ 17,977
Download