Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $27.79
-0.02%
$27.79 billion $5,231
Apr 5, 12 PM $27.79
+19.00%
$27.79 billion $5,236
Apr 5, 11 AM $23.36
-2.79%
$23.36 billion $808
Apr 5, 10 AM $24.03
-13.62%
$24.03 billion $5,383
Apr 5, 9 AM $27.82
+0.05%
$27.82 billion $4,926
Apr 5, 8 AM $27.81
-0.06%
$27.81 billion $4,924
Apr 5, 7 AM $27.83
+0.07%
$27.83 billion $4,924
Apr 5, 6 AM $27.81
-0.03%
$27.81 billion $5,735
Apr 5, 5 AM $27.83
-0.03%
$27.83 billion $6,332
Apr 5, 4 AM $27.84
+17.64%
$27.84 billion $6,335
Apr 5, 3 AM $23.66
-1.44%
$23.66 billion $4,880
Apr 5, 2 AM $24.05
-0.06%
$24.05 billion $4,738
Apr 5, 1 AM $24.06
-5.30%
$24.06 billion $5,026
Apr 5, 12 AM $26.18
+0.00%
$26.18 billion $3,006
Apr 4, 11 PM $26.18
+0.00%
$26.18 billion $3,766
Apr 4, 10 PM $26.18
+0.00%
$26.18 billion $3,766
Apr 4, 9 PM $26.18
+0.71%
$26.18 billion $3,766
Apr 4, 8 PM $25.99
+0.00%
$25.99 billion $3,766
Apr 4, 7 PM $25.99
-0.06%
$25.99 billion $3,766
Apr 4, 6 PM $26.01
+0.00%
$26.01 billion $3,731
Apr 4, 5 PM $26
+0.01%
$26 billion $3,697
Apr 4, 4 PM $26
+7.21%
$26 billion $3,660
Apr 4, 3 PM $24.22
-0.20%
$24.22 billion $3,542
Apr 4, 2 PM $24.27
+0.29%
$24.27 billion $3,859
Apr 4, 1 PM $24.2
+0.02%
$24.2 billion $3,651
Apr 4, 12 PM $24.23
-1.35%
$24.23 billion $3,614
Apr 4, 11 AM $24.63
+1.37%
$24.63 billion $3,566
Apr 4, 10 AM $24.27
-15.00%
$24.27 billion $389
Apr 4, 9 AM $28.55
+0.07%
$28.55 billion $3,379
Apr 4, 8 AM $28.53
+0.01%
$28.53 billion $3,341
Apr 4, 7 AM $28.54
+2.61%
$28.54 billion $3,301
Apr 4, 6 AM $27.7
-3.13%
$27.7 billion $112
Apr 4, 5 AM $28.6
+0.00%
$28.6 billion $1,813
Apr 4, 4 AM $28.6
+0.12%
$28.6 billion $1,774
Apr 4, 12 AM $26.99
-3.61%
$26.99 billion $3,071
Apr 3, 11 PM $28
+0.00%
$28 billion $2,640
Apr 3, 10 PM $28
+0.00%
$28 billion $2,640
Apr 3, 9 PM $28
+0.08%
$28 billion $2,640
Apr 3, 8 PM $27.98
+0.02%
$27.98 billion $3,359
Apr 3, 7 PM $27.97
-0.07%
$27.97 billion $3,356
Apr 3, 6 PM $27.99
+0.00%
$27.99 billion $3,337
Apr 3, 5 PM $27.99
-0.02%
$27.99 billion $3,322
Apr 3, 4 PM $28
-2.05%
$28 billion $2,648
Apr 3, 3 PM $29.79
-0.49%
$29.79 billion $465
Apr 3, 2 PM $29.94
-0.19%
$29.94 billion $2,707
Apr 3, 1 PM $30
+0.02%
$30 billion $2,649
Apr 3, 12 PM $29.99
+0.00%
$29.99 billion $2,707
Apr 3, 11 AM $29.99
+0.01%
$29.99 billion $2,707
Apr 3, 10 AM $29.99
-0.13%
$29.99 billion $3,271
Apr 3, 9 AM $30.03
-0.01%
$30.03 billion $2,984