Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 4 PM $10.07
+0.45%
$10.07 billion $9,965
Mar 31, 3 PM $10.02
+0.00%
$10.02 billion $10,222
Mar 31, 2 PM $10.02
+4.35%
$10.02 billion $10,843
Mar 31, 1 PM $9.61
+0.04%
$9.61 billion $11,040
Mar 31, 12 PM $9.6
-0.50%
$9.6 billion $11,523
Mar 31, 11 AM $9.65
+0.00%
$9.65 billion $12,095
Mar 31, 10 AM $9.65
+0.00%
$9.65 billion $12,713
Mar 31, 9 AM $9.65
+0.10%
$9.65 billion $13,449
Mar 31, 8 AM $9.63
-0.17%
$9.63 billion $13,667
Mar 31, 7 AM $9.74
+0.00%
$9.74 billion $13,732
Mar 31, 6 AM $9.74
+1.57%
$9.74 billion $14,362
Mar 31, 5 AM $9.58
-0.03%
$9.59 billion $14,830
Mar 31, 4 AM $9.61
+0.19%
$9.61 billion $15,271
Mar 31, 3 AM $9.59
+0.14%
$9.59 billion $15,413
Mar 31, 2 AM $9.57
-0.19%
$9.57 billion $15,550
Mar 31, 1 AM $9.59
-0.59%
$9.59 billion $15,538
Mar 31, 12 AM $9.64
-0.04%
$9.64 billion $16,014
Mar 30, 11 PM $9.65
+0.18%
$9.65 billion $15,746
Mar 30, 10 PM $9.63
-0.16%
$9.63 billion $15,883
Mar 30, 9 PM $9.64
+0.30%
$9.64 billion $15,858
Mar 30, 8 PM $9.61
+0.04%
$9.61 billion $15,711
Mar 30, 7 PM $9.59
+0.14%
$9.59 billion $16,146
Mar 30, 6 PM $9.57
+0.05%
$9.57 billion $16,596
Mar 30, 5 PM $9.57
+0.25%
$9.57 billion $16,841
Mar 30, 4 PM $9.54
-0.74%
$9.54 billion $16,777
Mar 30, 3 PM $9.61
+0.13%
$9.61 billion $16,537
Mar 30, 2 PM $9.59
-0.17%
$9.59 billion $16,456
Mar 30, 1 PM $9.6
+0.56%
$9.6 billion $16,408
Mar 30, 12 PM $9.54
-0.12%
$9.54 billion $16,586
Mar 30, 11 AM $9.55
+0.07%
$9.55 billion $16,815
Mar 30, 10 AM $9.54
-0.09%
$9.54 billion $16,613
Mar 30, 9 AM $9.56
+0.02%
$9.56 billion $16,746
Mar 30, 8 AM $9.54
-0.06%
$9.54 billion $16,664
Mar 30, 7 AM $9.54
-0.05%
$9.54 billion $16,774
Mar 30, 6 AM $9.57
+0.22%
$9.57 billion $16,633
Mar 30, 5 AM $9.55
-0.17%
$9.55 billion $16,563
Mar 30, 4 AM $9.57
-0.02%
$9.57 billion $16,634
Mar 30, 3 AM $9.57
+0.17%
$9.57 billion $16,766
Mar 30, 2 AM $9.56
-0.01%
$9.56 billion $16,724
Mar 30, 1 AM $9.55
+0.04%
$9.55 billion $16,669
Mar 30, 12 AM $9.55
+1.43%
$9.55 billion $16,908
Mar 29, 11 PM $9.41
+0.21%
$9.41 billion $28,867
Mar 29, 10 PM $9.39
+0.14%
$9.39 billion $28,654
Mar 29, 9 PM $9.38
-0.05%
$9.38 billion $28,545
Mar 29, 8 PM $9.39
+0.04%
$9.39 billion $28,538
Mar 29, 7 PM $9.38
-0.08%
$9.38 billion $28,409
Mar 29, 6 PM $9.39
-0.05%
$9.39 billion $27,813
Mar 29, 5 PM $9.39
-0.05%
$9.39 billion $27,478
Mar 29, 4 PM $9.4
-0.05%
$9.4 billion $27,357
Mar 29, 3 PM $9.4
+0.02%
$9.4 billion $27,431