Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 3 PM $9.4
+0.02%
$9.4 billion $27,431
Mar 29, 2 PM $9.4
-0.22%
$9.4 billion $27,531
Mar 29, 1 PM $9.42
+3.14%
$9.42 billion $27,651
Mar 29, 12 PM $9.14
-0.11%
$9.14 billion $15,234
Mar 29, 11 AM $9.15
-0.27%
$9.15 billion $14,950
Mar 29, 10 AM $9.18
+0.03%
$9.18 billion $24,068
Mar 29, 9 AM $9.17
-0.13%
$9.17 billion $22,053
Mar 29, 8 AM $9.18
-0.08%
$9.18 billion $21,743
Mar 29, 7 AM $9.19
+0.08%
$9.19 billion $21,775
Mar 29, 6 AM $9.17
+1.72%
$9.17 billion $21,431
Mar 29, 5 AM $9.02
-1.54%
$9.02 billion $21,648
Mar 29, 4 AM $9.14
-0.05%
$9.14 billion $16,121
Mar 29, 3 AM $9.15
+0.14%
$9.15 billion $15,228
Mar 29, 2 AM $9.13
-0.13%
$9.13 billion $15,323
Mar 29, 1 AM $9.15
+0.23%
$9.15 billion $15,478
Mar 29, 12 AM $9.13
+0.14%
$9.13 billion $15,496
Mar 28, 11 PM $9.12
+0.15%
$9.12 billion $15,374
Mar 28, 10 PM $9.12
-0.03%
$9.12 billion $15,385
Mar 28, 9 PM $9.13
+0.34%
$9.13 billion $15,351
Mar 28, 8 PM $9.11
+6.58%
$9.11 billion $15,547
Mar 28, 2 PM $7.65
+0.00%
$7.65 billion $296
Mar 28, 1 PM $7.65
+0.00%
$7.65 billion $296
Mar 28, 12 PM $7.65
+0.00%
$7.65 billion $296
Mar 28, 11 AM $7.65
+0.00%
$7.65 billion $296
Mar 28, 10 AM $7.65
+0.00%
$7.65 billion $296
Mar 28, 9 AM $7.65
+0.00%
$7.65 billion $362
Mar 28, 8 AM $7.65
+0.00%
$7.65 billion $362
Mar 28, 7 AM $7.65
+0.00%
$7.65 billion $463
Mar 28, 6 AM $7.65
+0.00%
$7.65 billion $553
Mar 28, 5 AM $7.65
+0.00%
$7.65 billion $492
Mar 28, 4 AM $7.65
+0.00%
$7.65 billion $339
Mar 28, 3 AM $7.65
+0.00%
$7.65 billion $339
Mar 28, 2 AM $7.65
+0.00%
$7.65 billion $398
Mar 28, 1 AM $7.65
+0.00%
$7.65 billion $1,173
Mar 28, 12 AM $7.65
+0.00%
$7.65 billion $1,173
Mar 27, 11 PM $7.65
+0.00%
$7.65 billion $1,173
Mar 27, 10 PM $7.65
+0.00%
$7.65 billion $1,173
Mar 27, 9 PM $7.65
+0.00%
$7.65 billion $1,173
Mar 27, 8 PM $7.65
+0.00%
$7.65 billion $1,173
Mar 27, 7 PM $7.65
+0.00%
$7.65 billion $1,173
Mar 27, 6 PM $7.65
+0.00%
$7.65 billion $1,173
Mar 27, 5 PM $7.65
+0.00%
$7.65 billion $1,091
Mar 27, 4 PM $7.65
+0.00%
$7.65 billion $1,091
Mar 27, 3 PM $7.65
+0.00%
$7.65 billion $1,091
Mar 27, 2 PM $7.65
+0.00%
$7.65 billion $1,091
Mar 27, 1 PM $7.65
+0.00%
$7.65 billion $1,091
Mar 27, 11 AM $8.38
-0.04%
$8.38 billion $56,593
Mar 27, 10 AM $8.38
+0.16%
$8.38 billion $60,910
Mar 27, 9 AM $8.37
-0.27%
$8.37 billion $61,294
Mar 27, 8 AM $8.38
-2.49%
$8.38 billion $61,568