OZONE Historical Data

OZONE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 9.61
+0.19%
$ 9.61 billion $ 15,271
Mar 31, 3 AM $ 9.59
+0.14%
$ 9.59 billion $ 15,413
Mar 31, 2 AM $ 9.57
-0.19%
$ 9.57 billion $ 15,550
Mar 31, 1 AM $ 9.59
-0.59%
$ 9.59 billion $ 15,538
Mar 31, 12 AM $ 9.64
-0.04%
$ 9.64 billion $ 16,014
Mar 30, 11 PM $ 9.65
+0.18%
$ 9.65 billion $ 15,746
Mar 30, 10 PM $ 9.63
-0.16%
$ 9.63 billion $ 15,883
Mar 30, 9 PM $ 9.64
+0.30%
$ 9.64 billion $ 15,858
Mar 30, 8 PM $ 9.61
+0.04%
$ 9.61 billion $ 15,711
Mar 30, 7 PM $ 9.59
+0.14%
$ 9.59 billion $ 16,146
Mar 30, 6 PM $ 9.57
+0.05%
$ 9.57 billion $ 16,596
Mar 30, 5 PM $ 9.57
+0.25%
$ 9.57 billion $ 16,841
Mar 30, 4 PM $ 9.54
-0.74%
$ 9.54 billion $ 16,777
Mar 30, 3 PM $ 9.61
+0.13%
$ 9.61 billion $ 16,537
Mar 30, 2 PM $ 9.59
-0.17%
$ 9.59 billion $ 16,456
Mar 30, 1 PM $ 9.6
+0.56%
$ 9.6 billion $ 16,408
Mar 30, 12 PM $ 9.54
-0.12%
$ 9.54 billion $ 16,586
Mar 30, 11 AM $ 9.55
+0.07%
$ 9.55 billion $ 16,815
Mar 30, 10 AM $ 9.54
-0.09%
$ 9.54 billion $ 16,613
Mar 30, 9 AM $ 9.56
+0.02%
$ 9.56 billion $ 16,746
Mar 30, 8 AM $ 9.54
-0.06%
$ 9.54 billion $ 16,664
Mar 30, 7 AM $ 9.54
-0.05%
$ 9.54 billion $ 16,774
Mar 30, 6 AM $ 9.57
+0.22%
$ 9.57 billion $ 16,633
Mar 30, 5 AM $ 9.55
-0.17%
$ 9.55 billion $ 16,563
Mar 30, 4 AM $ 9.57
-0.02%
$ 9.57 billion $ 16,634
Mar 30, 3 AM $ 9.57
+0.17%
$ 9.57 billion $ 16,766
Mar 30, 2 AM $ 9.56
-0.01%
$ 9.56 billion $ 16,724
Mar 30, 1 AM $ 9.55
+0.04%
$ 9.55 billion $ 16,669
Mar 30, 12 AM $ 9.55
+1.43%
$ 9.55 billion $ 16,908
Mar 29, 11 PM $ 9.41
+0.21%
$ 9.41 billion $ 28,867
Mar 29, 10 PM $ 9.39
+0.14%
$ 9.39 billion $ 28,654
Mar 29, 9 PM $ 9.38
-0.05%
$ 9.38 billion $ 28,545
Mar 29, 8 PM $ 9.39
+0.04%
$ 9.39 billion $ 28,538
Mar 29, 7 PM $ 9.38
-0.08%
$ 9.38 billion $ 28,409
Mar 29, 6 PM $ 9.39
-0.05%
$ 9.39 billion $ 27,813
Mar 29, 5 PM $ 9.39
-0.05%
$ 9.39 billion $ 27,478
Mar 29, 4 PM $ 9.4
-0.05%
$ 9.4 billion $ 27,357
Mar 29, 3 PM $ 9.4
+0.02%
$ 9.4 billion $ 27,431
Mar 29, 2 PM $ 9.4
-0.22%
$ 9.4 billion $ 27,531
Mar 29, 1 PM $ 9.42
+3.14%
$ 9.42 billion $ 27,651
Mar 29, 12 PM $ 9.14
-0.11%
$ 9.14 billion $ 15,234
Mar 29, 11 AM $ 9.15
-0.27%
$ 9.15 billion $ 14,950
Mar 29, 10 AM $ 9.18
+0.03%
$ 9.18 billion $ 24,068
Mar 29, 9 AM $ 9.17
-0.13%
$ 9.17 billion $ 22,053
Mar 29, 8 AM $ 9.18
-0.08%
$ 9.18 billion $ 21,743
Mar 29, 7 AM $ 9.19
+0.08%
$ 9.19 billion $ 21,775
Mar 29, 6 AM $ 9.17
+1.72%
$ 9.17 billion $ 21,431
Mar 29, 5 AM $ 9.02
-1.54%
$ 9.02 billion $ 21,648
Mar 29, 4 AM $ 9.14
-0.05%
$ 9.14 billion $ 16,121
Mar 29, 3 AM $ 9.15
+0.14%
$ 9.15 billion $ 15,228