OZONE Historical Data

OZONE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 9.41
+0.00%
$ 9.41 billion $ 79
Jul 14, 4 PM $ 9.41
+1,610.14%
$ 9.41 billion $ 79
Jul 14, 3 PM $ 0.55
+0.00%
$ 550.2 million $ 0
Jul 14, 2 PM $ 0.55
+0.00%
$ 550.2 million $ 0
Jul 14, 1 PM $ 0.55
+0.00%
$ 550.2 million $ 0
Jul 14, 12 PM $ 0.55
+0.00%
$ 550.2 million $ 0
Jul 14, 11 AM $ 0.55
+0.00%
$ 550.2 million $ 0
Jul 14, 10 AM $ 0.55
+0.00%
$ 550.2 million $ 0
Jul 14, 9 AM $ 0.55
-94.15%
$ 550.2 million $ 0
Jul 14, 8 AM $ 9.41
+0.01%
$ 9.41 billion $ 9
Jul 14, 7 AM $ 9.41
+0.00%
$ 9.41 billion $ 9
Jul 14, 6 AM $ 9.41
+0.00%
$ 9.41 billion $ 9
Jul 14, 5 AM $ 9.41
+0.00%
$ 9.41 billion $ 9
Jul 14, 4 AM $ 9.41
-0.01%
$ 9.41 billion $ 9
Jul 14, 3 AM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 14, 2 AM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 14, 1 AM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 14, 12 AM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 13, 11 PM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 13, 10 PM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 13, 9 PM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 13, 8 PM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 13, 7 PM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 13, 6 PM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 13, 5 PM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 13, 4 PM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 13, 3 PM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 13, 2 PM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 13, 1 PM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 13, 12 PM $ 9.41
+0.00%
$ 9.41 billion $ 88
Jul 13, 11 AM $ 9.41
-0.01%
$ 9.41 billion $ 88
Jul 13, 10 AM $ 9.41
+0.00%
$ 9.41 billion $ 79
Jul 13, 9 AM $ 9.41
+0.00%
$ 9.41 billion $ 79
Jul 13, 8 AM $ 9.41
+0.00%
$ 9.41 billion $ 79
Jul 13, 7 AM $ 9.41
+0.00%
$ 9.41 billion $ 79
Jul 13, 6 AM $ 9.41
+0.00%
$ 9.41 billion $ 79
Jul 13, 5 AM $ 9.41
+0.00%
$ 9.41 billion $ 79
Jul 13, 4 AM $ 9.41
+17.61%
$ 9.41 billion $ 79
Jul 12, 1 PM $ 9.99
+0.00%
$ 9.99 billion $ 10
Jul 12, 12 PM $ 9.99
+0.00%
$ 9.99 billion $ 25
Jul 12, 11 AM $ 9.99
+0.00%
$ 9.99 billion $ 25
Jul 12, 10 AM $ 9.99
+0.00%
$ 9.99 billion $ 25
Jul 12, 9 AM $ 9.99
+0.00%
$ 9.99 billion $ 25
Jul 12, 8 AM $ 9.99
+0.00%
$ 9.99 billion $ 25
Jul 12, 7 AM $ 9.99
+0.00%
$ 9.99 billion $ 25
Jul 12, 6 AM $ 9.99
+0.00%
$ 9.99 billion $ 25
Jul 12, 5 AM $ 9.99
+0.00%
$ 9.99 billion $ 25
Jul 12, 4 AM $ 9.99
+0.00%
$ 9.99 billion $ 25
Jul 12, 3 AM $ 9.99
+0.00%
$ 9.99 billion $ 25
Jul 12, 2 AM $ 9.99
+0.00%
$ 9.99 billion $ 35