OZONE Historical Data

OZONE Page 8
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,656
10:31 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,656
10:30 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,658
10:29 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,658
10:28 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,660
10:27 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,660
10:26 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,664
10:25 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,664
10:24 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,667
10:23 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,667
10:22 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,669
10:21 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,669
10:20 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,667
10:19 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,667
10:18 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,671
10:17 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,675
10:16 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,675
10:15 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,673
10:14 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,673
10:13 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,675
10:12 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,675
10:11 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,680
10:10 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,684
10:09 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,686
10:08 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,686
10:07 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,686
10:06 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,691
10:05 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,689
10:04 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,691
10:03 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,691
10:02 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,691
10:01 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,693
10:00 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,693
9:59 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,693
9:58 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,695
9:57 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,693
9:56 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,693
9:55 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,702
9:54 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,702
9:53 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,702
9:52 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,702
9:51 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,705
9:50 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,705
9:49 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,709
9:48 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,709
9:47 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,711
9:46 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,711
9:45 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,711
9:44 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,713
9:43 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,713