Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OZONE Historical Data

OZONE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 AM $8.38
-2.49%
$8.38 billion $61,568
Mar 27, 7 AM $8.6
-5.17%
$8.6 billion $62,750
Mar 27, 6 AM $9.06
+1.72%
$9.06 billion $59,597
Mar 27, 5 AM $9.14
+0.32%
$9.14 billion $59,745
Mar 27, 4 AM $9.11
+0.00%
$9.11 billion $59,585
Mar 27, 3 AM $9.11
+0.48%
$9.11 billion $59,728
Mar 27, 2 AM $9.08
-0.54%
$9.08 billion $59,332
Mar 27, 1 AM $9.13
-0.09%
$9.13 billion $60,008
Mar 27, 12 AM $9.13
-0.05%
$9.13 billion $59,674
Mar 26, 11 PM $9.14
-0.26%
$9.14 billion $59,251
Mar 26, 10 PM $9.16
-0.02%
$9.16 billion $58,781
Mar 26, 9 PM $9.16
-0.09%
$9.16 billion $58,261
Mar 26, 8 PM $9.17
+0.56%
$9.17 billion $54,193
Mar 26, 7 PM $9.12
-0.24%
$9.12 billion $52,626
Mar 26, 6 PM $9.14
+0.26%
$9.14 billion $48,250
Mar 26, 5 PM $9.12
-0.49%
$9.12 billion $45,071
Mar 26, 4 PM $9.16
-0.02%
$9.16 billion $44,281
Mar 26, 3 PM $9.17
+0.33%
$9.17 billion $44,010
Mar 26, 2 PM $9.14
-0.09%
$9.14 billion $40,662
Mar 26, 1 PM $9.14
+0.95%
$9.14 billion $36,542
Mar 26, 12 PM $9.05
-1.15%
$9.05 billion $31,800
Mar 26, 11 AM $9.16
-0.13%
$9.16 billion $26,159
Mar 26, 10 AM $9.18
+1.27%
$9.18 billion $17,807
Mar 26, 9 AM $9.05
-0.27%
$9.05 billion $12,690
Mar 26, 8 AM $9.12
+0.26%
$9.12 billion $12,130
Mar 26, 7 AM $9.09
+0.10%
$9.09 billion $12,577
Mar 26, 6 AM $9.08
+4.11%
$9.08 billion $12,396
Mar 26, 5 AM $8.72
-9.80%
$8.72 billion $11,929
Mar 26, 4 AM $9.67
-0.10%
$9.67 billion $9,474
Mar 26, 3 AM $9.7
+1.77%
$9.7 billion $9,554
Mar 26, 2 AM $9.54
+0.19%
$9.54 billion $11,252
Mar 26, 1 AM $9.52
+2.80%
$9.52 billion $11,273
Mar 26, 12 AM $9.27
+0.03%
$9.27 billion $11,175
Mar 25, 11 PM $9.26
+0.03%
$9.26 billion $11,168
Mar 25, 10 PM $9.26
+0.12%
$9.26 billion $11,288
Mar 25, 9 PM $9.24
-0.11%
$9.24 billion $13,500
Mar 25, 8 PM $9.26
-0.15%
$9.26 billion $15,156
Mar 25, 7 PM $9.27
-1.50%
$9.27 billion $16,877
Mar 25, 6 PM $9.4
-0.19%
$9.4 billion $18,042
Mar 25, 5 PM $9.43
+0.06%
$9.43 billion $25,003
Mar 25, 4 PM $9.42
+0.01%
$9.42 billion $28,121
Mar 25, 3 PM $9.42
-0.07%
$9.42 billion $28,601
Mar 25, 2 PM $9.43
+0.01%
$9.43 billion $32,575
Mar 25, 1 PM $9.43
-0.18%
$9.43 billion $32,773
Mar 25, 12 PM $9.45
+0.20%
$9.45 billion $37,584
Mar 25, 11 AM $9.43
-0.07%
$9.43 billion $44,404
Mar 25, 10 AM $9.45
-0.04%
$9.45 billion $45,103
Mar 25, 9 AM $9.45
-1.13%
$9.45 billion $45,106
Mar 25, 8 AM $9.56
+4.77%
$9.56 billion $50,167
Mar 25, 7 AM $9.13
+1.49%
$9.13 billion $49,742