Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 7 AM $9.13
+1.49%
$9.13 billion $49,742
Mar 25, 6 AM $9
-1.59%
$9 billion $51,687
Mar 25, 5 AM $9.15
-0.04%
$9.15 billion $55,588
Mar 25, 4 AM $9.16
-0.11%
$9.16 billion $63,097
Mar 25, 3 AM $9.16
+1.91%
$9.16 billion $66,858
Mar 25, 2 AM $9.28
+0.00%
$9.28 billion $66,049
Mar 25, 1 AM $9.28
-0.16%
$9.28 billion $66,187
Mar 25, 12 AM $9.3
-0.11%
$9.3 billion $66,220
Mar 24, 11 PM $9.3
-0.11%
$9.3 billion $66,248
Mar 24, 10 PM $9.3
-2.50%
$9.3 billion $67,459
Mar 24, 9 PM $9.89
+3.38%
$9.89 billion $68,780
Mar 24, 8 PM $9.57
-0.99%
$9.57 billion $72,652
Mar 24, 7 PM $9.68
-0.03%
$9.68 billion $72,108
Mar 24, 6 PM $9.73
+0.31%
$9.73 billion $71,486
Mar 24, 5 PM $9.7
-0.12%
$9.7 billion $68,726
Mar 24, 4 PM $9.71
-1.41%
$9.71 billion $61,204
Mar 24, 3 PM $9.85
-0.43%
$9.85 billion $58,484
Mar 24, 2 PM $9.89
+12.46%
$9.89 billion $59,223
Mar 24, 1 PM $9.14
-4.63%
$9.14 billion $56,048
Mar 24, 12 PM $9.6
-2.49%
$9.6 billion $53,776
Mar 24, 11 AM $9.84
+0.80%
$9.84 billion $48,961
Mar 24, 10 AM $9.75
+0.11%
$9.75 billion $41,470
Mar 24, 9 AM $9.73
+0.02%
$9.73 billion $41,383
Mar 24, 8 AM $9.74
+0.61%
$9.74 billion $41,405
Mar 24, 7 AM $9.69
-0.51%
$9.69 billion $37,459
Mar 24, 6 AM $9.73
+0.32%
$9.73 billion $36,199
Mar 24, 5 AM $9.7
-0.11%
$9.7 billion $32,678
Mar 24, 4 AM $9.71
+1.69%
$9.71 billion $28,631
Mar 24, 3 AM $9.55
-3.73%
$9.55 billion $21,770
Mar 24, 2 AM $9.91
+0.14%
$9.91 billion $17,979
Mar 24, 1 AM $9.9
+0.46%
$9.9 billion $17,990
Mar 24, 12 AM $9.86
-0.21%
$9.86 billion $18,041
Mar 23, 11 PM $9.88
-0.31%
$9.88 billion $18,025
Mar 23, 10 PM $9.91
+0.26%
$9.91 billion $19,715
Mar 23, 9 PM $9.88
-0.21%
$9.88 billion $20,048
Mar 23, 8 PM $10
+0.94%
$10 billion $19,530
Mar 23, 7 PM $9.9
+0.02%
$9.9 billion $15,465
Mar 23, 6 PM $9.9
-0.28%
$9.9 billion $15,471
Mar 23, 5 PM $9.9
-0.26%
$9.9 billion $14,416
Mar 23, 4 PM $9.89
+0.65%
$9.89 billion $14,223
Mar 23, 3 PM $9.83
-0.96%
$9.83 billion $14,774
Mar 23, 2 PM $9.93
-0.01%
$9.93 billion $11,643
Mar 23, 1 PM $9.84
-0.90%
$9.84 billion $12,478
Mar 23, 12 PM $9.93
+1.03%
$9.93 billion $10,665
Mar 23, 11 AM $9.82
-0.89%
$9.82 billion $12,377
Mar 23, 10 AM $9.91
-0.37%
$9.91 billion $10,689
Mar 23, 9 AM $9.95
+6.51%
$9.95 billion $10,813
Mar 23, 8 AM $9.34
+0.00%
$9.34 billion $1,623
Mar 23, 7 AM $9.34
+0.00%
$9.34 billion $1,623
Mar 23, 6 AM $9.3
+0.00%
$9.3 billion $1,348