Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OZONE Historical Data

OZONE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 5 AM $9.3
+0.54%
$9.3 billion $1,348
Mar 23, 4 AM $9.25
-0.99%
$9.25 billion $1,318
Mar 23, 3 AM $9.34
+0.00%
$9.34 billion $1,744
Mar 23, 2 AM $9.34
+0.00%
$9.34 billion $1,744
Mar 23, 1 AM $9.34
+0.00%
$9.34 billion $809
Mar 23, 12 AM $9.34
-0.01%
$9.34 billion $818
Mar 22, 11 PM $9.34
+0.00%
$9.34 billion $1,315
Mar 22, 10 PM $9.34
+0.00%
$9.34 billion $1,315
Mar 22, 9 PM $9.34
+0.00%
$9.34 billion $1,315
Mar 22, 8 PM $9.34
+0.00%
$9.34 billion $1,315
Mar 22, 7 PM $9.34
-0.02%
$9.34 billion $1,315
Mar 22, 6 PM $9.35
+0.00%
$9.35 billion $1,311
Mar 22, 5 PM $9.35
+0.00%
$9.35 billion $1,311
Mar 22, 4 PM $9.35
+0.00%
$9.35 billion $1,311
Mar 22, 3 PM $9.35
+0.00%
$9.35 billion $1,311
Mar 22, 2 PM $9.35
+0.00%
$9.35 billion $1,311
Mar 22, 1 PM $9.35
+0.00%
$9.35 billion $1,219
Mar 22, 12 PM $9.6
+0.00%
$9.6 billion $1,194
Mar 22, 11 AM $9.6
+0.00%
$9.6 billion $1,194
Mar 22, 10 AM $9.6
-2.03%
$9.6 billion $1,283
Mar 22, 9 AM $9.8
+0.00%
$9.8 billion $1,264
Mar 22, 8 AM $9.8
+0.00%
$9.8 billion $1,264
Mar 22, 7 AM $9.8
+0.00%
$9.8 billion $1,274
Mar 22, 6 AM $9.8
+0.00%
$9.8 billion $2,268
Mar 22, 5 AM $9.8
+0.00%
$9.8 billion $2,551
Mar 22, 4 AM $9.8
-0.01%
$9.8 billion $2,551
Mar 22, 3 AM $9.8
+0.00%
$9.8 billion $2,107
Mar 22, 2 AM $9.8
+2.08%
$9.8 billion $2,107
Mar 22, 1 AM $9.6
+0.00%
$9.6 billion $1,963
Mar 22, 12 AM $9.81
+0.00%
$9.81 billion $1,599
Mar 21, 11 PM $9.81
+0.00%
$9.81 billion $1,599
Mar 21, 10 PM $9.81
+0.00%
$9.81 billion $1,609
Mar 21, 9 PM $9.81
+0.00%
$9.81 billion $1,609
Mar 21, 8 PM $9.81
+0.00%
$9.81 billion $1,609
Mar 21, 7 PM $9.81
+0.00%
$9.81 billion $1,758
Mar 21, 6 PM $9.81
+0.00%
$9.81 billion $1,758
Mar 21, 5 PM $9.81
+0.00%
$9.81 billion $1,758
Mar 21, 4 PM $9.81
+0.00%
$9.81 billion $1,758
Mar 21, 3 PM $9.81
+0.00%
$9.81 billion $1,758
Mar 21, 2 PM $9.81
+0.00%
$9.81 billion $2,059
Mar 21, 1 PM $9.81
+0.00%
$9.81 billion $2,165
Mar 21, 12 PM $9.81
+0.00%
$9.81 billion $2,165
Mar 21, 11 AM $9.81
-0.04%
$9.81 billion $2,251
Mar 21, 10 AM $9.82
+0.00%
$9.82 billion $2,162
Mar 21, 9 AM $9.82
+0.00%
$9.82 billion $2,162
Mar 21, 8 AM $9.82
+0.00%
$9.82 billion $2,172
Mar 21, 7 AM $9.82
+0.00%
$9.82 billion $1,235
Mar 21, 6 AM $9.82
-1.79%
$9.82 billion $1,670
Mar 21, 5 AM $10
+0.00%
$10 billion $1,387
Mar 21, 4 AM $10
+0.00%
$10 billion $1,950