Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 4 AM $10
+0.00%
$10 billion $1,950
Mar 21, 3 AM $10
+0.00%
$10 billion $2,396
Mar 21, 2 AM $10
+0.00%
$10 billion $2,496
Mar 21, 1 AM $9.95
+0.00%
$9.95 billion $12,108
Mar 21, 12 AM $9.95
+0.00%
$9.95 billion $11,895
Mar 20, 11 PM $9.95
+3.11%
$9.95 billion $12,033
Mar 20, 10 PM $9.65
+0.00%
$9.65 billion $12,023
Mar 20, 9 PM $9.65
+0.00%
$9.65 billion $12,023
Mar 20, 8 PM $9.65
-3.02%
$9.65 billion $12,023
Mar 20, 7 PM $9.95
+0.00%
$9.95 billion $11,874
Mar 20, 6 PM $9.95
+0.00%
$9.95 billion $11,874
Mar 20, 5 PM $9.95
+0.00%
$9.95 billion $11,874
Mar 20, 4 PM $9.95
+0.00%
$9.95 billion $11,874
Mar 20, 3 PM $9.95
+3.11%
$9.95 billion $11,874
Mar 20, 2 PM $9.65
-3.50%
$9.65 billion $11,574
Mar 20, 1 PM $10
+0.00%
$10 billion $12,797
Mar 20, 12 PM $10
+0.00%
$10 billion $13,003
Mar 20, 11 AM $10
+0.00%
$10 billion $13,878
Mar 20, 10 AM $10
+0.00%
$10 billion $13,878
Mar 20, 9 AM $10
+0.00%
$10 billion $13,878
Mar 20, 8 AM $10
+0.00%
$10 billion $15,406
Mar 20, 7 AM $10
+0.00%
$10 billion $15,424
Mar 20, 6 AM $10
+0.00%
$10 billion $14,922
Mar 20, 5 AM $10
+0.00%
$10 billion $14,922
Mar 20, 4 AM $10
+0.00%
$10 billion $14,810
Mar 20, 3 AM $10
+0.00%
$10 billion $15,915
Mar 20, 2 AM $10
+0.00%
$10 billion $16,278
Mar 20, 1 AM $10
+3.17%
$10 billion $16,267
Mar 20, 12 AM $9.69
-0.19%
$9.69 billion $6,656
Mar 19, 11 PM $9.71
+0.00%
$9.71 billion $6,517
Mar 19, 10 PM $9.71
+0.00%
$9.71 billion $6,517
Mar 19, 9 PM $9.71
+0.00%
$9.71 billion $6,517
Mar 19, 8 PM $9.71
+0.00%
$9.71 billion $6,517
Mar 19, 7 PM $9.71
+0.00%
$9.71 billion $7,895
Mar 19, 6 PM $9.71
+0.00%
$9.71 billion $13,281
Mar 19, 5 PM $9.71
+0.00%
$9.71 billion $13,281
Mar 19, 4 PM $9.71
+0.00%
$9.71 billion $13,281
Mar 19, 3 PM $9.71
+0.00%
$9.71 billion $13,281
Mar 19, 2 PM $9.71
+0.00%
$9.71 billion $13,281
Mar 19, 1 PM $9.7
+0.00%
$9.7 billion $11,840
Mar 19, 12 PM $9.7
-0.23%
$9.7 billion $11,840
Mar 19, 11 AM $9.72
+0.00%
$9.72 billion $10,879
Mar 19, 10 AM $9.72
+0.00%
$9.72 billion $11,767
Mar 19, 9 AM $9.72
+2.35%
$9.72 billion $11,767
Mar 19, 8 AM $9.5
+0.00%
$9.5 billion $10,229
Mar 19, 7 AM $9.5
+0.00%
$9.5 billion $10,211
Mar 19, 6 AM $9.5
+0.00%
$9.5 billion $10,211
Mar 19, 5 AM $9.5
-2.30%
$9.5 billion $10,472
Mar 19, 4 AM $9.72
+1.82%
$9.72 billion $10,020
Mar 19, 3 AM $9.55
+0.00%
$9.55 billion $8,007