Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OZONE Historical Data

OZONE Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 3 AM $9.55
+0.00%
$9.55 billion $8,007
Mar 19, 2 AM $9.55
+0.00%
$9.55 billion $9,204
Mar 19, 1 AM $9.55
+0.00%
$9.55 billion $9,943
Mar 19, 12 AM $9.55
+0.00%
$9.55 billion $11,015
Mar 18, 11 PM $9.55
+0.00%
$9.55 billion $11,110
Mar 18, 10 PM $9.55
+0.00%
$9.55 billion $12,662
Mar 18, 9 PM $9.55
+0.00%
$9.55 billion $12,705
Mar 18, 8 PM $9.55
+0.53%
$9.55 billion $12,764
Mar 18, 7 PM $9.5
+0.01%
$9.5 billion $11,386
Mar 18, 6 PM $9.5
+0.00%
$9.5 billion $6,000
Mar 18, 5 PM $9.5
+0.00%
$9.5 billion $6,000
Mar 18, 4 PM $9.5
+0.00%
$9.5 billion $6,000
Mar 18, 3 PM $9.5
+0.00%
$9.5 billion $6,000
Mar 18, 2 PM $9.5
+0.00%
$9.5 billion $6,009
Mar 18, 1 PM $9.5
+0.00%
$9.5 billion $6,179
Mar 18, 12 PM $9.5
+0.00%
$9.5 billion $7,031
Mar 18, 11 AM $9.5
+0.00%
$9.5 billion $7,116
Mar 18, 6 AM $8.6
+0.00%
$8.6 billion $8,198
Mar 18, 3 AM $8.25
+0.00%
$8.25 billion $8,199
Mar 18, 2 AM $7.97
-3.45%
$7.97 billion $6,696
Mar 18, 1 AM $8.25
-2.94%
$8.25 billion $6,636
Mar 18, 12 AM $8.5
+0.00%
$8.5 billion $5,916
Mar 17, 11 PM $8.5
+0.00%
$8.5 billion $4,279
Mar 17, 10 PM $8.5
+0.00%
$8.5 billion $4,279
Mar 17, 9 PM $8.5
+0.00%
$8.5 billion $4,237
Mar 17, 8 PM $9
+0.00%
$9 billion $4,177
Mar 17, 7 PM $9
+0.00%
$9 billion $4,177
Mar 17, 6 PM $9
+0.00%
$9 billion $4,177
Mar 17, 5 PM $9
+0.00%
$9 billion $4,177
Mar 17, 4 PM $9
+0.00%
$9 billion $4,650
Mar 17, 3 PM $9
+9.08%
$9 billion $4,650
Mar 17, 2 PM $9
+0.00%
$9 billion $4,385
Mar 17, 1 PM $9
+5.88%
$9 billion $4,698
Mar 17, 12 PM $8.5
+0.00%
$8.5 billion $3,985
Mar 17, 10 AM $8
+1.41%
$8 billion $2,688
Mar 17, 8 AM $7.89
+0.00%
$7.89 billion $3,436
Mar 17, 7 AM $7.89
+0.00%
$7.89 billion $3,436
Mar 17, 6 AM $7.89
-0.13%
$7.89 billion $3,439
Mar 17, 5 AM $7.9
+0.00%
$7.9 billion $3,195
Mar 17, 4 AM $7.9
+0.00%
$7.9 billion $3,195
Mar 17, 3 AM $7.7
+0.00%
$7.7 billion $2,570
Mar 17, 2 AM $7.7
+0.00%
$7.7 billion $2,570
Mar 17, 1 AM $7.7
+0.00%
$7.7 billion $2,570
Mar 17, 12 AM $7.7
+0.00%
$7.7 billion $2,570
Mar 16, 11 PM $7.7
+0.00%
$7.7 billion $2,208
Mar 16, 5 PM $5.22
+0.00%
$5.22 billion $1,735
Mar 16, 4 PM $5.22
+0.00%
$5.22 billion $1,735
Mar 16, 10 AM $3.75
+0.00%
$3.75 billion $390
Mar 16, 9 AM $3.75
+0.00%
$3.75 billion $390
Mar 16, 8 AM $3.75
+0.00%
$3.75 billion $390