Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 11 PM $5
+0.00%
$5 billion $45
Mar 11, 10 PM $5
+0.00%
$5 billion $45
Mar 11, 9 PM $5
+0.00%
$5 billion $45
Mar 11, 8 PM $5
+0.00%
$5 billion $45
Mar 11, 7 PM $5
+0.00%
$5 billion $312
Mar 11, 6 PM $5
+0.00%
$5 billion $312
Mar 11, 5 PM $5
+0.00%
$5 billion $312
Mar 11, 4 PM $5
+0.00%
$5 billion $312
Mar 11, 3 PM $5
+0.00%
$5 billion $312
Mar 11, 2 PM $5
-0.01%
$5 billion $312
Mar 11, 1 PM $5
+0.00%
$5 billion $267
Mar 11, 12 PM $5
+0.00%
$5 billion $676
Mar 11, 11 AM $5
+0.00%
$5 billion $676
Mar 11, 10 AM $5
+0.00%
$5 billion $676
Mar 11, 9 AM $5
+0.00%
$5 billion $676
Mar 11, 8 AM $5
+0.00%
$5 billion $1,212
Mar 11, 7 AM $5
+0.00%
$5 billion $1,212
Mar 11, 6 AM $5
+0.00%
$5 billion $1,356
Mar 11, 5 AM $5
+0.00%
$5 billion $1,396
Mar 11, 4 AM $5
+0.00%
$5 billion $1,436
Mar 11, 3 AM $5
+0.00%
$5 billion $1,436
Mar 11, 2 AM $5
+0.00%
$5 billion $1,436
Mar 11, 1 AM $5
+0.00%
$5 billion $1,436
Mar 11, 12 AM $5
+0.00%
$5 billion $1,436
Mar 10, 11 PM $5
+0.00%
$5 billion $1,436
Mar 10, 10 PM $5
+0.00%
$5 billion $1,436
Mar 10, 9 PM $5
+0.00%
$5 billion $1,436
Mar 10, 8 PM $5
+0.01%
$5 billion $1,436
Mar 10, 7 PM $5
+0.00%
$5 billion $1,169
Mar 10, 1 PM $6.5
+0.00%
$6.5 billion $760
Mar 10, 9 AM $5.3
+1.92%
$5.3 billion $780
Mar 10, 8 AM $5.2
+0.00%
$5.2 billion $250
Mar 10, 7 AM $5.2
+1.95%
$5.2 billion $331
Mar 10, 6 AM $5.1
+7.32%
$5.1 billion $232
Mar 10, 5 AM $4.75
+6.31%
$4.75 billion $192
Mar 10, 4 AM $4.47
+0.00%
$4.47 billion $152
Mar 10, 3 AM $4.47
+0.00%
$4.47 billion $208
Mar 10, 2 AM $4.47
+0.00%
$4.47 billion $208
Mar 10, 1 AM $4.47
+0.00%
$4.47 billion $208
Mar 10, 12 AM $4.47
+0.00%
$4.47 billion $208
Mar 9, 11 PM $4.47
+0.00%
$4.47 billion $208
Mar 9, 10 PM $4.47
+0.00%
$4.47 billion $208
Mar 9, 9 PM $4.47
+0.00%
$4.47 billion $208
Mar 9, 8 PM $4.47
+0.00%
$4.47 billion $208
Mar 9, 7 PM $4.47
+0.00%
$4.47 billion $208
Mar 9, 6 PM $4.47
+0.00%
$4.47 billion $208
Mar 9, 5 PM $4.47
+0.00%
$4.47 billion $208
Mar 9, 4 PM $4.47
+0.00%
$4.47 billion $220
Mar 9, 3 PM $4.47
+0.00%
$4.47 billion $220
Mar 9, 9 AM $5.6
+0.00%
$5.6 billion $336