Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OZONE Historical Data

OZONE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 1 AM $7.02
+0.00%
$7.02 billion $260
Mar 7, 12 AM $7.02
+0.00%
$7.02 billion $260
Mar 6, 6 PM $9.2
+0.00%
$9.2 billion $168
Mar 6, 12 PM $7.02
+0.00%
$7.02 billion $233
Mar 6, 11 AM $7.02
+0.07%
$7.02 billion $233
Mar 6, 10 AM $7.01
+0.00%
$7.01 billion $212
Mar 6, 9 AM $7.01
+0.00%
$7.01 billion $1,829
Mar 6, 8 AM $7.01
+0.00%
$7.01 billion $2,468
Mar 6, 7 AM $7.01
+0.00%
$7.01 billion $10,754
Mar 6, 6 AM $7.01
+0.00%
$7.01 billion $10,970
Mar 6, 5 AM $7.01
+0.00%
$7.01 billion $10,970
Mar 6, 4 AM $7.01
+0.00%
$7.01 billion $10,970
Mar 6, 3 AM $7.01
+0.13%
$7.01 billion $10,970
Mar 6, 2 AM $7
+0.00%
$7 billion $10,873
Mar 6, 1 AM $7
+0.00%
$7 billion $11,108
Mar 6, 12 AM $7
+0.00%
$7 billion $11,108
Mar 5, 11 PM $7
+0.00%
$7 billion $11,108
Mar 5, 10 PM $7
+0.00%
$7 billion $11,108
Mar 5, 9 PM $7
+0.00%
$7 billion $11,130
Mar 5, 8 PM $7
+0.00%
$7 billion $11,130
Mar 5, 2 PM $9.89
+0.00%
$9.89 billion $11,112
Mar 5, 1 PM $9.89
+0.00%
$9.89 billion $11,120
Mar 5, 7 AM $4.5
+0.67%
$4.5 billion $634
Mar 5, 6 AM $4.47
+0.00%
$4.47 billion $663
Mar 5, 5 AM $4.47
+0.00%
$4.47 billion $663
Mar 5, 4 AM $4.47
+0.00%
$4.47 billion $663
Mar 4, 10 PM $3.67
+0.00%
$3.67 billion $398
Mar 4, 9 PM $3.67
+0.00%
$3.67 billion $398
Mar 4, 8 PM $3.67
+0.00%
$3.67 billion $398
Mar 4, 7 PM $3.67
+0.00%
$3.67 billion $419
Mar 4, 6 PM $3.67
-0.02%
$3.67 billion $419
Mar 4, 5 PM $3.67
+0.01%
$3.67 billion $408
Mar 4, 4 PM $3.67
+0.00%
$-- $330
Mar 4, 1 PM $4.5
+0.00%
$4.5 billion $1,676
Mar 4, 12 PM $4.5
-0.03%
$4.5 billion $1,676
Mar 4, 11 AM $4.5
+0.00%
$4.5 billion $1,589
Mar 4, 9 AM $4.5
+0.00%
$4.5 billion $1,869
Mar 4, 8 AM $4.5
+0.00%
$4.5 billion $2,155
Mar 4, 7 AM $5
+0.00%
$5 billion $2,198
Mar 4, 6 AM $5
+0.00%
$5 billion $2,410
Mar 4, 5 AM $5
+0.00%
$5 billion $2,410
Mar 4, 4 AM $5
+0.00%
$5 billion $2,410
Mar 4, 3 AM $5
+0.00%
$5 billion $2,410
Mar 4, 2 AM $5
+0.00%
$5 billion $2,668
Mar 3, 8 PM $3.51
+0.00%
$3.51 billion $3,161
Mar 3, 7 PM $3.51
+0.00%
$3.51 billion $3,161
Mar 3, 6 PM $3.51
+0.00%
$3.51 billion $3,161
Mar 3, 5 PM $3.51
+0.00%
$3.51 billion $3,161
Mar 3, 4 PM $3.51
-10.92%
$3.51 billion $3,161
Mar 3, 3 PM $3.94
+0.00%
$3.94 billion $2,727