OZONE Historical Data

OZONE Page 9
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 9.99
+0.00%
$ 9.99 billion $ 35
Jul 12, 12 AM $ 9.99
+0.00%
$ 9.99 billion $ 35
Jul 11, 11 PM $ 9.99
+0.00%
$ 9.99 billion $ 35
Jul 11, 10 PM $ 9.99
+0.00%
$ 9.99 billion $ 35
Jul 11, 9 PM $ 9.99
+0.00%
$ 9.99 billion $ 35
Jul 11, 8 PM $ 9.99
+0.00%
$ 9.99 billion $ 35
Jul 11, 7 PM $ 9.99
+0.00%
$ 9.99 billion $ 35
Jul 11, 6 PM $ 9.99
+0.00%
$ 9.99 billion $ 35
Jul 11, 5 PM $ 9.99
+0.00%
$ 9.99 billion $ 35
Jul 11, 4 PM $ 9.99
+0.00%
$ 9.99 billion $ 35
Jul 11, 3 PM $ 9.99
+0.00%
$ 9.99 billion $ 35
Jul 11, 2 PM $ 9.99
+0.00%
$ 9.99 billion $ 35
Jul 11, 1 PM $ 9.99
+0.00%
$ 9.99 billion $ 35
Jul 11, 12 PM $ 9.99
+0.00%
$ 9.99 billion $ 10
Jul 11, 11 AM $ 9.99
+0.00%
$ 9.99 billion $ 10
Jul 11, 10 AM $ 9.99
+0.00%
$ 9.99 billion $ 23
Jul 11, 9 AM $ 9.99
+0.00%
$ 9.99 billion $ 23
Jul 11, 8 AM $ 9.99
+0.00%
$ 9.99 billion $ 23
Jul 11, 7 AM $ 9.99
+0.00%
$ 9.99 billion $ 23
Jul 11, 6 AM $ 9.99
+0.00%
$ 9.99 billion $ 23
Jul 11, 5 AM $ 9.99
+0.00%
$ 9.99 billion $ 58
Jul 11, 4 AM $ 9.99
+0.00%
$ 9.99 billion $ 59
Jul 11, 3 AM $ 9.99
+2.05%
$ 9.99 billion $ 59
Jul 11, 2 AM $ 9.79
+0.00%
$ 9.79 billion $ 49
Jul 11, 1 AM $ 9.79
+0.00%
$ 9.79 billion $ 49
Jul 11, 12 AM $ 9.79
+0.00%
$ 9.79 billion $ 49
Jul 10, 11 PM $ 9.79
+0.01%
$ 9.79 billion $ 49
Jul 10, 10 PM $ 9.79
+0.00%
$ 9.79 billion $ 49
Jul 10, 9 PM $ 9.79
+0.00%
$ 9.79 billion $ 49
Jul 10, 8 PM $ 9.79
-0.01%
$ 9.79 billion $ 49
Jul 10, 7 PM $ 9.79
+0.00%
$ 9.79 billion $ 49
Jul 10, 6 PM $ 9.79
+0.00%
$ 9.79 billion $ 49
Jul 10, 5 PM $ 9.79
+0.00%
$ 9.79 billion $ 49
Jul 10, 4 PM $ 9.79
+0.00%
$ 9.79 billion $ 49
Jul 10, 3 PM $ 9.79
+0.00%
$ 9.79 billion $ 153
Jul 10, 2 PM $ 9.79
+0.00%
$ 9.79 billion $ 153
Jul 10, 1 PM $ 9.79
+0.00%
$ 9.79 billion $ 153
Jul 10, 12 PM $ 9.79
+0.00%
$ 9.79 billion $ 153
Jul 10, 11 AM $ 9.79
+8.78%
$ 9.79 billion $ 193
Jul 10, 10 AM $ 9
+0.00%
$ 9 billion $ 197
Jul 10, 9 AM $ 9
+0.00%
$ 9 billion $ 197
Jul 10, 8 AM $ 9
+0.00%
$ 9 billion $ 197
Jul 10, 7 AM $ 9
+0.00%
$ 9 billion $ 197
Jul 10, 6 AM $ 9
+0.00%
$ 9 billion $ 197
Jul 10, 5 AM $ 9
+0.00%
$ 9 billion $ 161
Jul 10, 4 AM $ 9
+0.00%
$ 9 billion $ 161
Jul 10, 3 AM $ 9
+0.00%
$ 9 billion $ 161
Jul 10, 2 AM $ 9
+0.00%
$ 9 billion $ 161
Jul 10, 1 AM $ 9
+0.00%
$ 9 billion $ 161
Jul 10, 12 AM $ 9
+0.00%
$ 9 billion $ 161