Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $3.26
+0.00%
$3.26 billion $231
Sep 9, 8 AM $3.26
+0.00%
$3.26 billion $231
Sep 9, 7 AM $3.26
+1.01K%
$3.26 billion $184
Sep 9, 6 AM $0.293
+0.00%
$292.6 million $675
Sep 9, 5 AM $0.293
+0.00%
$292.6 million $675
Sep 9, 4 AM $0.293
+0.00%
$292.6 million $675
Sep 9, 3 AM $0.293
+0.00%
$292.6 million $675
Sep 9, 2 AM $0.293
+0.00%
$292.6 million $675
Sep 9, 1 AM $0.293
+0.00%
$292.6 million $675
Sep 9, 12 AM $0.293
+0.00%
$292.6 million $675
Sep 8, 11 PM $0.293
+0.00%
$292.6 million $675
Sep 8, 10 PM $0.293
+0.00%
$292.6 million $675
Sep 8, 9 PM $0.293
+0.00%
$292.6 million $675
Sep 8, 8 PM $0.293
+0.00%
$292.6 million $675
Sep 8, 7 PM $0.293
+0.00%
$292.6 million $675
Sep 8, 6 PM $0.293
+0.00%
$292.6 million $675
Sep 8, 5 PM $0.293
+0.00%
$292.6 million $675
Sep 8, 4 PM $0.293
+0.00%
$292.6 million $675
Sep 8, 3 PM $0.293
-2.43%
$292.6 million $675
Sep 8, 2 PM $0.286
-1.04%
$286.2 million $642
Sep 8, 1 PM $0.289
+0.00%
$289.2 million $496
Sep 8, 12 PM $0.289
-9.62%
$289.2 million $450
Sep 8, 11 AM $3.82
+0.00%
$3.82 billion $2
Sep 8, 10 AM $3.82
+0.00%
$3.82 billion $2
Sep 8, 9 AM $3.82
+0.00%
$3.82 billion $2
Sep 8, 8 AM $3.82
+0.00%
$3.82 billion $4
Sep 8, 7 AM $3.82
+0.00%
$3.82 billion $4
Sep 8, 6 AM $3.82
+0.00%
$3.82 billion $4
Sep 8, 5 AM $3.82
+0.00%
$3.82 billion $5
Sep 8, 4 AM $3.82
+0.00%
$3.82 billion $5
Sep 8, 3 AM $3.82
+0.00%
$3.82 billion $5
Sep 8, 2 AM $3.82
+0.00%
$3.82 billion $5
Sep 8, 1 AM $3.82
+0.00%
$3.82 billion $5
Sep 8, 12 AM $3.82
+0.00%
$3.82 billion $5
Sep 7, 11 PM $3.82
+0.00%
$3.82 billion $5
Sep 7, 10 PM $3.82
+0.00%
$3.82 billion $5
Sep 7, 9 PM $3.82
+0.00%
$3.82 billion $5
Sep 7, 8 PM $3.82
+0.00%
$3.82 billion $5
Sep 7, 7 PM $3.82
+0.00%
$3.82 billion $5
Sep 7, 6 PM $3.82
+0.00%
$3.82 billion $5
Sep 7, 5 PM $3.82
+0.00%
$3.82 billion $5
Sep 7, 4 PM $3.82
+0.00%
$3.82 billion $5
Sep 7, 3 PM $3.82
+0.00%
$3.82 billion $5
Sep 7, 2 PM $3.82
+0.00%
$3.82 billion $5
Sep 7, 1 PM $3.82
+0.00%
$3.82 billion $11
Sep 7, 12 PM $3.82
+0.00%
$3.82 billion $11
Sep 7, 11 AM $3.82
-2.10%
$3.82 billion $11
Sep 7, 10 AM $3.9
+0.00%
$3.9 billion $8
Sep 7, 9 AM $3.9
-2.21%
$3.9 billion $8
Sep 7, 8 AM $3.99
+0.00%
$3.99 billion $6