OZONE Historical Data

OZONE Page 9
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,604
11:17 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,607
11:16 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,612
11:15 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,612
11:14 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,614
11:13 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,618
11:12 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,618
11:11 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,616
11:10 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,616
11:09 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,620
11:08 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,620
11:07 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,623
11:06 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,623
11:05 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,627
11:04 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,627
11:03 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,629
11:02 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,629
11:01 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,627
11:00 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,627
10:59 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,629
10:58 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,631
10:57 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,631
10:56 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,629
10:55 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,629
10:54 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,636
10:53 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,636
10:52 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,636
10:51 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,638
10:50 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,638
10:49 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,636
10:48 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,640
10:47 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,640
10:46 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,642
10:45 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,642
10:44 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,647
10:43 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,647
10:42 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,645
10:41 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,651
10:40 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,651
10:39 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,651
10:38 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,651
10:37 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,653
10:36 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,651
10:35 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,651
10:34 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,653
10:33 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,653
10:32 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,656
10:31 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,656
10:30 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,658
10:29 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,658