Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 3 PM $3.94
+0.00%
$3.94 billion $2,727
Mar 3, 9 AM $7.99
+0.00%
$7.99 billion $1,696
Mar 3, 8 AM $7.99
-0.03%
$7.99 billion $1,696
Mar 3, 7 AM $7.99
-4.89%
$7.99 billion $1,439
Mar 3, 6 AM $8.4
+0.00%
$8.4 billion $1,227
Mar 3, 5 AM $8.4
+0.00%
$8.4 billion $1,227
Mar 3, 4 AM $8.4
+0.00%
$8.4 billion $1,227
Mar 3, 3 AM $8.85
+0.00%
$8.85 billion $985
Mar 3, 2 AM $8.85
-1.66%
$8.85 billion $985
Mar 3, 1 AM $9
+0.00%
$9 billion $1,019
Mar 3, 12 AM $9
+0.00%
$9 billion $1,028
Mar 2, 11 PM $9
+0.00%
$9 billion $1,028
Mar 2, 10 PM $9
+0.00%
$9 billion $1,044
Mar 2, 9 PM $9.21
+0.00%
$9.21 billion $568
Mar 2, 8 PM $9.21
+0.00%
$9.21 billion $568
Mar 2, 7 PM $9.21
+0.00%
$9.21 billion $568
Mar 2, 6 PM $9.21
+0.00%
$9.21 billion $568
Mar 2, 5 PM $9.21
+0.00%
$9.21 billion $572
Mar 2, 4 PM $9.21
+0.00%
$9.21 billion $572
Mar 2, 3 PM $9.21
+0.00%
$9.21 billion $723
Mar 2, 2 PM $9.21
+0.00%
$9.21 billion $723
Mar 2, 1 PM $9.21
+0.00%
$9.21 billion $1,027
Mar 2, 12 PM $9.21
+0.00%
$9.21 billion $1,045
Mar 2, 11 AM $9.21
-0.01%
$9.21 billion $1,164
Mar 2, 10 AM $9.21
+1.22%
$9.21 billion $1,021
Mar 2, 9 AM $9.1
+0.00%
$9.1 billion $917
Mar 2, 8 AM $9.1
+0.00%
$9.1 billion $1,649
Mar 2, 7 AM $9.1
+0.00%
$9.1 billion $1,684
Mar 2, 6 AM $9.1
+0.00%
$9.1 billion $1,684
Mar 2, 5 AM $9.1
+0.00%
$9.1 billion $1,684
Mar 2, 4 AM $9.79
+0.00%
$9.79 billion $1,756
Mar 2, 3 AM $9.79
+0.00%
$9.79 billion $1,756
Mar 2, 2 AM $9.79
+10.13%
$9.79 billion $1,756
Mar 2, 1 AM $7.13
+0.00%
$7.13 billion $2,691
Mar 2, 12 AM $7.13
+0.00%
$7.13 billion $2,691
Mar 1, 11 PM $7.13
+0.00%
$7.13 billion $2,691
Mar 1, 10 PM $7.8
+0.00%
$7.8 billion $2,666
Mar 1, 6 PM $9.8
+0.00%
$9.8 billion $3,166
Mar 1, 5 PM $9.8
+0.00%
$9.8 billion $3,166
Mar 1, 4 PM $9.8
-1.01%
$9.8 billion $3,261
Mar 1, 3 PM $9.9
+0.00%
$9.9 billion $3,321
Mar 1, 2 PM $9.9
+13.00%
$9.9 billion $4,544
Mar 1, 1 PM $8.76
-11.50%
$8.76 billion $6,219
Mar 1, 9 AM $8.73
-3.13%
$8.73 billion $8,477
Mar 1, 8 AM $9.01
-11.69%
$9.01 billion $7,856
Mar 1, 7 AM $10.2
+0.00%
$10.2 billion $8,433
Mar 1, 6 AM $10.2
+0.00%
$10.2 billion $8,436
Mar 1, 5 AM $10.2
+0.00%
$10.2 billion $8,436
Mar 1, 4 AM $10.2
-0.39%
$10.2 billion $8,436
Mar 1, 3 AM $10.24
+0.00%
$10.24 billion $8,348