OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,451
12:29 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,451
12:28 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,451
12:27 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,484
12:26 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,484
12:25 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,521
12:24 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,521
12:23 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,542
12:22 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,574
12:21 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,574
12:20 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,609
12:19 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,609
12:18 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,644
12:17 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,644
12:16 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,665
12:08 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,625
12:07 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,582
12:06 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,582
12:05 PM $ 14.32
+0.00%
$ 14.32 billion $ 28,531
12:04 PM $ 14.2
+0.00%
$ 14.2 billion $ 28,531
12:03 PM $ 14.11
+0.00%
$ 14.2 billion $ 28,524
12:02 PM $ 14.32
+0.00%
$ 14.2 billion $ 28,524
12:01 PM $ 14.32
+0.00%
$ 14.2 billion $ 28,478
12:00 PM $ 14.32
+0.00%
$ 14.2 billion $ 28,478
11:59 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,434
11:58 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,434
11:57 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,373
11:56 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,373
11:55 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,321
11:54 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,321
11:53 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,282
11:52 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,241
11:51 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,241
11:50 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,188
11:49 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,188
11:48 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,294
11:47 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,241
11:46 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,241
11:45 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,219
11:44 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,168
11:43 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,168
11:42 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,109
11:41 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,109
11:40 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,049
11:39 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,049
11:38 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,178
11:37 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,178
11:36 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,130
11:35 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,130
11:34 AM $ 14.32
+0.00%
$ 14.32 billion $ 28,076
Download