OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,369
2:28 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,402
2:27 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,461
2:26 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,461
2:25 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,516
2:24 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,516
2:23 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,567
2:22 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,567
2:21 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,622
2:20 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,622
2:19 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,690
2:18 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,690
2:17 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,759
2:16 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,759
2:15 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,816
2:14 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,816
2:13 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,861
2:12 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,861
2:11 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,906
2:10 AM $ 13.06
+0.00%
$ 13.06 billion $ 8,935
2:09 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,002
2:08 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,002
2:07 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,059
2:06 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,059
2:05 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,116
2:04 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,116
2:03 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,139
2:02 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,183
2:01 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,239
2:00 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,239
1:59 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,286
1:58 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,341
1:57 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,341
1:56 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,396
1:55 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,396
1:54 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,412
1:53 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,464
1:52 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,464
1:51 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,496
1:50 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,523
1:49 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,582
1:48 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,582
1:47 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,657
1:46 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,657
1:45 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,733
1:44 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,733
1:43 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,784
1:42 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,784
1:41 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,843
1:40 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,843
Download