OXO Network Historical Data

OXO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00175
+48.22%
$ 175,089 $ 756
Dec 15, 2024 $ 0.00216
+9.82%
$ 216,498 $ 2,984
Dec 14, 2024 $ 0.00196
+29.66%
$ 195,740 $ 30
Dec 13, 2024 $ 0.00168
-40.94%
$ 168,030 $ 1,829
Dec 12, 2024 $ 0.00282
+56.55%
$ 282,414 $ 469
Dec 11, 2024 $ 0.0018
+11.68%
$ 213,418 $ 234
Dec 10, 2024 $ 0.0016
-18.37%
$ 159,518 $ 430
Dec 9, 2024 $ 0.00197
-4.62%
$ 197,355 $ 505
Dec 8, 2024 $ 0.00224
+16.60%
$ 224,434 $ 493
Dec 7, 2024 $ 0.00193
-4.02%
$ 193,165 $ 1,998
Dec 6, 2024 $ 0.002
+46.83%
$ 200,175 $ 365
Dec 5, 2024 $ 0.00137
-12.86%
$ 137,139 $ 670
Dec 4, 2024 $ 0.00168
+0.00%
$ -- $ 1,831
Dec 3, 2024 $ 0.00168
-28.33%
$ 167,670 $ 1,830
Dec 2, 2024 $ 0.00206
-7.40%
$ 232,476 $ 2,041
Dec 1, 2024 $ 0.00223
+81.22%
$ 222,680 $ 606
Nov 30, 2024 $ 0.00123
-14.96%
$ 123,323 $ 509
Nov 29, 2024 $ 0.00145
+0.60%
$ 135,946 $ 369
Nov 28, 2024 $ 0.00144
+20.84%
$ 143,981 $ 330
Nov 27, 2024 $ 0.00147
-26.31%
$ 147,280 $ 966
Nov 26, 2024 $ 0.00336
+161.42%
$ 335,620 $ 2,357
Nov 25, 2024 $ 0.00112
-49.05%
$ 112,028 $ 2,301
Nov 24, 2024 $ 0.00219
-37.33%
$ 219,229 $ 921
Nov 23, 2024 $ 0.00351
+31.32%
$ 349,479 $ 1,198
Nov 22, 2024 $ 0.00268
+37.24%
$ 268,384 $ 1,660
Nov 7, 2024 $ 0.000401
+0.51%
$ 40,140 $ 56
Nov 6, 2024 $ 0.00033
-2.85%
$ -- $ 5
Nov 5, 2024 $ 0.000341
-0.88%
$ 34,107 $ 13
Nov 2, 2024 $ 0.00035
-1.79%
$ -- $ 25
Nov 1, 2024 $ 0.000356
+1.01%
$ 35,590 $ 26
Oct 31, 2024 $ 0.000375
-1.71%
$ -- $ 5
Oct 30, 2024 $ 0.000384
+3.90%
$ 38,409 $ 5
Oct 29, 2024 $ 0.00038
-8.25%
$ 38,029 $ 306
Oct 28, 2024 $ 0.000424
-11.08%
$ 42,417 $ 13
Oct 27, 2024 $ 0.000501
-9.79%
$ 50,050 $ 125
Oct 26, 2024 $ 0.000559
+4.27%
$ 55,854 $ 246
Oct 25, 2024 $ 0.000658
+151.22%
$ 65,837 $ 577
Oct 24, 2024 $ 0.000276
+33.02%
$ 27,641 $ 3,505
Download