OXO Network Historical Data

OXO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00175
+48.22%
$175,089 $756
Dec 15, 2024 $0.00216
+9.82%
$216,498 $2,984
Dec 14, 2024 $0.00196
+29.66%
$195,740 $30
Dec 13, 2024 $0.00168
-40.94%
$168,030 $1,829
Dec 12, 2024 $0.00282
+56.55%
$282,414 $469
Dec 11, 2024 $0.0018
+11.68%
$213,418 $234
Dec 10, 2024 $0.0016
-18.37%
$159,518 $430
Dec 9, 2024 $0.00197
-4.62%
$197,355 $505
Dec 8, 2024 $0.00224
+16.60%
$224,434 $493
Dec 7, 2024 $0.00193
-4.02%
$193,165 $1,998
Dec 6, 2024 $0.002
+46.83%
$200,175 $365
Dec 5, 2024 $0.00137
-12.86%
$137,139 $670
Dec 4, 2024 $0.00168
+0.00%
$-- $1,831
Dec 3, 2024 $0.00168
-28.33%
$167,670 $1,830
Dec 2, 2024 $0.00206
-7.40%
$232,476 $2,041
Dec 1, 2024 $0.00223
+81.22%
$222,680 $606
Nov 30, 2024 $0.00123
-14.96%
$123,323 $509
Nov 29, 2024 $0.00145
+0.60%
$135,946 $369
Nov 28, 2024 $0.00144
+20.84%
$143,981 $330
Nov 27, 2024 $0.00147
-26.31%
$147,280 $966
Nov 26, 2024 $0.00336
+161.42%
$335,620 $2,357
Nov 25, 2024 $0.00112
-49.05%
$112,028 $2,301
Nov 24, 2024 $0.00219
-37.33%
$219,229 $921
Nov 23, 2024 $0.00351
+31.32%
$349,479 $1,198
Nov 22, 2024 $0.00268
+37.24%
$268,384 $1,660
Nov 7, 2024 $0.000401
+0.51%
$40,140 $56
Nov 6, 2024 $0.00033
-2.85%
$-- $5
Nov 5, 2024 $0.000341
-0.88%
$34,107 $13
Nov 2, 2024 $0.00035
-1.79%
$-- $25
Nov 1, 2024 $0.000356
+1.01%
$35,590 $26
Oct 31, 2024 $0.000375
-1.71%
$-- $5
Oct 30, 2024 $0.000384
+3.90%
$38,409 $5
Oct 29, 2024 $0.00038
-8.25%
$38,029 $306
Oct 28, 2024 $0.000424
-11.08%
$42,417 $13
Oct 27, 2024 $0.000501
-9.79%
$50,050 $125
Oct 26, 2024 $0.000559
+4.27%
$55,854 $246
Oct 25, 2024 $0.000658
+151.22%
$65,837 $577
Oct 24, 2024 $0.000276
+33.02%
$27,641 $3,505
Download