Coinranking
Partisia Historical Data
MPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0131 | +0.00% | ||
| Yesterday | $0.0133 | -24.95% | ||
| Sep 24, 2026 | $0.0178 | -19.37% | ||
| Sep 23, 2026 | $0.022 | +40.22% | ||
| Sep 22, 2026 | $0.0157 | +57.11% | ||
| Sep 21, 2026 | $0.01 | +15.27% | ||
| Sep 20, 2026 | $0.00867 | -0.36% | ||
| Sep 19, 2026 | $0.00871 | +0.96% | ||
| Sep 18, 2026 | $0.00862 | -2.13% | ||
| Sep 17, 2026 | $0.00881 | -0.34% | ||
| Sep 16, 2026 | $0.00884 | +0.54% | ||
| Sep 15, 2026 | $0.00879 | +6.48% | ||
| Sep 14, 2026 | $0.00826 | -0.75% | ||
| Sep 13, 2026 | $0.00832 | -0.19% | ||
| Sep 12, 2026 | $0.00834 | -0.21% | ||
| Sep 11, 2026 | $0.00835 | +0.07% | ||
| Sep 10, 2026 | $0.00835 | -0.56% | ||
| Sep 9, 2026 | $0.00839 | -4.07% | ||
| Sep 8, 2026 | $0.00875 | +0.31% | ||
| Sep 7, 2026 | $0.00872 | -3.72% | ||
| Sep 6, 2026 | $0.00906 | +2.04% | ||
| Sep 5, 2026 | $0.00888 | -3.91% | ||
| Sep 4, 2026 | $0.00924 | +1.23% | ||
| Sep 3, 2026 | $0.00913 | +0.51% | ||
| Sep 2, 2026 | $0.00908 | -2.01% | ||
| Sep 1, 2026 | $0.00927 | -2.03% | ||
| Aug 31, 2026 | $0.00946 | -5.45% | ||
| Aug 30, 2026 | $0.01 | -3.44% | ||
| Aug 29, 2026 | $0.0104 | -0.08% | ||
| Aug 28, 2026 | $0.0104 | -0.32% | ||
| Aug 27, 2026 | $0.0104 | +4.46% | ||
| Aug 26, 2026 | $0.00996 | -3.84% | ||
| Aug 25, 2026 | $0.0104 | -0.97% | ||
| Aug 24, 2026 | $0.0105 | -1.09% | ||
| Aug 23, 2026 | $0.0106 | -0.02% | ||
| Aug 22, 2026 | $0.0106 | -0.15% | ||
| Aug 21, 2026 | $0.0106 | -0.37% | ||
| Aug 20, 2026 | $0.0106 | -1.18% | ||
| Aug 19, 2026 | $0.0108 | -1.09% | ||
| Aug 18, 2026 | $0.0109 | +5.38% | ||
| Aug 17, 2026 | $0.0103 | -0.09% | ||
| Aug 16, 2026 | $0.0103 | -0.10% | ||
| Aug 15, 2026 | $0.0103 | -0.10% | ||
| Aug 14, 2026 | $0.0104 | -0.32% | ||
| Aug 13, 2026 | $0.0104 | -5.83% | ||
| Aug 12, 2026 | $0.011 | -1.08% | ||
| Aug 11, 2026 | $0.0112 | -1.06% | ||
| Aug 10, 2026 | $0.0113 | +0.07% | ||
| Aug 9, 2026 | $0.0113 | +0.27% | ||
| Aug 8, 2026 | $0.0112 | -0.88% | ||
Previous Next