Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Today $0.0104
+0.00%
$10.37 million $5,145
Yesterday $0.0105
-1.09%
$10.46 million $3,007
Aug 23, 2026 $0.0106
-0.02%
$10.58 million $4,922
Aug 22, 2026 $0.0106
-0.15%
$10.58 million $4,753
Aug 21, 2026 $0.0106
-0.37%
$10.59 million $8,324
Aug 20, 2026 $0.0106
-1.18%
$10.63 million $10,567
Aug 19, 2026 $0.0108
-1.09%
$10.76 million $6,894
Aug 18, 2026 $0.0109
+5.38%
$10.88 million $90,834
Aug 17, 2026 $0.0103
-0.09%
$10.32 million $1,021
Aug 16, 2026 $0.0103
-0.10%
$10.33 million $396
Aug 15, 2026 $0.0103
-0.10%
$10.34 million $2,392
Aug 14, 2026 $0.0104
-0.32%
$10.35 million $976
Aug 13, 2026 $0.0104
-5.83%
$10.39 million $28,250
Aug 12, 2026 $0.011
-1.08%
$11.03 million $1,469
Aug 11, 2026 $0.0112
-1.06%
$11.15 million $8,658
Aug 10, 2026 $0.0113
+0.07%
$11.27 million $349
Aug 9, 2026 $0.0113
+0.27%
$11.26 million $232
Aug 8, 2026 $0.0112
-0.88%
$11.23 million $3,366
Aug 7, 2026 $0.0113
-6.92%
$11.33 million $27,361
Aug 6, 2026 $0.0122
-0.83%
$12.17 million $3,468
Aug 5, 2026 $0.0123
-0.15%
$12.28 million $579
Aug 4, 2026 $0.0123
-0.57%
$12.29 million $4,491
Aug 3, 2026 $0.0124
+0.28%
$12.36 million $1,430
Aug 2, 2026 $0.0123
-0.50%
$12.33 million $5,441
Aug 1, 2026 $0.0124
+0.18%
$12.39 million $1,890
Jul 31, 2026 $0.0124
+1.49%
$12.37 million $8,420
Jul 30, 2026 $0.0122
-0.52%
$12.2 million $20,350
Jul 29, 2026 $0.0123
+1.73%
$12.25 million $25,272
Jul 28, 2026 $0.012
+5.47%
$12.04 million $62,986
Jul 27, 2026 $0.0114
+0.08%
$11.42 million $612
Jul 26, 2026 $0.0114
-0.26%
$11.41 million $153
Jul 25, 2026 $0.0114
+0.85%
$11.44 million $123
Jul 24, 2026 $0.0113
-1.09%
$11.34 million $413
Jul 23, 2026 $0.0115
-0.15%
$11.47 million $1,617
Jul 22, 2026 $0.0115
-0.78%
$11.49 million $14,365
Jul 21, 2026 $0.0116
+1.74%
$11.58 million $9,585
Jul 20, 2026 $0.0114
-3.12%
$11.38 million $13,821
Jul 19, 2026 $0.0117
-4.65%
$11.74 million $16,061
Jul 18, 2026 $0.0123
+4.44%
$12.32 million $27,183
Jul 17, 2026 $0.0118
-8.35%
$11.79 million $35,007
Jul 16, 2026 $0.0129
-0.15%
$12.87 million $1,762
Jul 15, 2026 $0.0129
+22.68%
$12.89 million $74,214
Jul 14, 2026 $0.0105
-1.17%
$10.51 million $3,329
Jul 13, 2026 $0.0106
-0.43%
$10.63 million $4,499
Jul 12, 2026 $0.0107
-1.11%
$10.68 million $4,004
Jul 11, 2026 $0.0108
+0.32%
$10.8 million $6,777
Jul 10, 2026 $0.0108
+1.36%
$10.76 million $60,027
Jul 9, 2026 $0.0107
-0.33%
$10.65 million $7,050
Jul 8, 2026 $0.0107
-0.05%
$10.69 million $11,258
Jul 7, 2026 $0.0107
+0.75%
$10.69 million $1,141
Download