Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 12.39 million $ 9,029
Yesterday $ 0.0122
-0.52%
$ 12.2 million $ 20,350
Jul 29, 2026 $ 0.0123
+1.73%
$ 12.25 million $ 25,272
Jul 28, 2026 $ 0.012
+5.47%
$ 12.04 million $ 62,986
Jul 27, 2026 $ 0.0114
+0.08%
$ 11.42 million $ 612
Jul 26, 2026 $ 0.0114
-0.26%
$ 11.41 million $ 153
Jul 25, 2026 $ 0.0114
+0.85%
$ 11.44 million $ 123
Jul 24, 2026 $ 0.0113
-1.09%
$ 11.34 million $ 413
Jul 23, 2026 $ 0.0115
-0.15%
$ 11.47 million $ 1,617
Jul 22, 2026 $ 0.0115
-0.78%
$ 11.49 million $ 14,365
Jul 21, 2026 $ 0.0116
+1.74%
$ 11.58 million $ 9,585
Jul 20, 2026 $ 0.0114
-3.12%
$ 11.38 million $ 13,821
Jul 19, 2026 $ 0.0117
-4.65%
$ 11.74 million $ 16,061
Jul 18, 2026 $ 0.0123
+4.44%
$ 12.32 million $ 27,183
Jul 17, 2026 $ 0.0118
-8.35%
$ 11.79 million $ 35,007
Jul 16, 2026 $ 0.0129
-0.15%
$ 12.87 million $ 1,762
Jul 15, 2026 $ 0.0129
+22.68%
$ 12.89 million $ 74,214
Jul 14, 2026 $ 0.0105
-1.17%
$ 10.51 million $ 3,329
Jul 13, 2026 $ 0.0106
-0.43%
$ 10.63 million $ 4,499
Jul 12, 2026 $ 0.0107
-1.11%
$ 10.68 million $ 4,004
Jul 11, 2026 $ 0.0108
+0.32%
$ 10.8 million $ 6,777
Jul 10, 2026 $ 0.0108
+1.36%
$ 10.76 million $ 60,027
Jul 9, 2026 $ 0.0107
-0.33%
$ 10.65 million $ 7,050
Jul 8, 2026 $ 0.0107
-0.05%
$ 10.69 million $ 11,258
Jul 7, 2026 $ 0.0107
+0.75%
$ 10.69 million $ 1,141
Jul 6, 2026 $ 0.0106
-1.70%
$ 10.61 million $ 4,136
Jul 5, 2026 $ 0.0108
+0.12%
$ 10.8 million $ 572
Jul 4, 2026 $ 0.0108
+0.08%
$ 10.75 million $ 29,559
Jul 3, 2026 $ 0.0108
-0.06%
$ 10.76 million $ 5,803
Jul 2, 2026 $ 0.0108
+1.86%
$ 10.78 million $ 24,699
Jul 1, 2026 $ 0.0106
-2.31%
$ 10.58 million $ 2,791
Jun 30, 2026 $ 0.0108
-0.14%
$ 10.83 million $ 867
Jun 29, 2026 $ 0.0108
+0.67%
$ 10.85 million $ 4,512
Jun 28, 2026 $ 0.0108
-0.32%
$ 10.78 million $ 436
Jun 27, 2026 $ 0.0108
-1.23%
$ 10.81 million $ 1,428
Jun 26, 2026 $ 0.0109
-1.19%
$ 10.95 million $ 3,154
Jun 25, 2026 $ 0.0111
-2.19%
$ 11.08 million $ 6,774
Jun 24, 2026 $ 0.0113
+1.57%
$ 11.33 million $ 29,321
Jun 23, 2026 $ 0.0112
-1.82%
$ 11.15 million $ 2,761
Jun 22, 2026 $ 0.0114
+10.18%
$ 11.36 million $ 45,005
Jun 21, 2026 $ 0.0103
-0.82%
$ 10.31 million $ 4,544
Jun 20, 2026 $ 0.0104
-0.30%
$ 10.39 million $ 2,721
Jun 19, 2026 $ 0.0104
-0.08%
$ 10.42 million $ 458
Jun 18, 2026 $ 0.0104
+0.31%
$ 10.43 million $ 1,784
Jun 17, 2026 $ 0.0104
-1.21%
$ 10.4 million $ 3,481
Jun 16, 2026 $ 0.0105
+0.24%
$ 10.53 million $ 2,201
Jun 15, 2026 $ 0.0105
-0.24%
$ 10.5 million $ 2,774
Jun 14, 2026 $ 0.0105
+1.13%
$ 10.53 million $ 7,516
Jun 13, 2026 $ 0.0142
-3.80%
$ 14.17 million $ 3,543
Jun 12, 2026 $ 0.0147
+0.16%
$ 14.73 million $ 1,491
Download