Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ 10.99 million $ 1,373
Yesterday $ 0.0111
-2.19%
$ 11.08 million $ 6,774
Jun 24, 2026 $ 0.0113
+1.57%
$ 11.33 million $ 29,321
Jun 23, 2026 $ 0.0112
-1.82%
$ 11.15 million $ 2,761
Jun 22, 2026 $ 0.0114
+10.18%
$ 11.36 million $ 45,005
Jun 21, 2026 $ 0.0103
-0.82%
$ 10.31 million $ 4,544
Jun 20, 2026 $ 0.0104
-0.30%
$ 10.39 million $ 2,721
Jun 19, 2026 $ 0.0104
-0.08%
$ 10.42 million $ 458
Jun 18, 2026 $ 0.0104
+0.31%
$ 10.43 million $ 1,784
Jun 17, 2026 $ 0.0104
-1.21%
$ 10.4 million $ 3,481
Jun 16, 2026 $ 0.0105
+0.24%
$ 10.53 million $ 2,201
Jun 15, 2026 $ 0.0105
-0.24%
$ 10.5 million $ 2,774
Jun 14, 2026 $ 0.0105
+1.13%
$ 10.53 million $ 7,516
Jun 13, 2026 $ 0.0142
-3.80%
$ 14.17 million $ 3,543
Jun 12, 2026 $ 0.0147
+0.16%
$ 14.73 million $ 1,491
Jun 11, 2026 $ 0.0147
-1.46%
$ 14.71 million $ 5,897
Jun 10, 2026 $ 0.0149
+0.01%
$ 14.93 million $ 6,597
Jun 9, 2026 $ 0.0149
-2.50%
$ 14.92 million $ 22,274
Jun 8, 2026 $ 0.0153
+0.25%
$ 15.31 million $ 57,334
Jun 7, 2026 $ 0.0153
-2.33%
$ 15.27 million $ 10,619
Jun 6, 2026 $ 0.0156
-1.60%
$ 15.63 million $ 8,720
Jun 5, 2026 $ 0.0159
-1.78%
$ 15.89 million $ 8,987
Jun 4, 2026 $ 0.0162
-0.53%
$ 16.17 million $ 5,935
Jun 3, 2026 $ 0.0163
-0.75%
$ 16.26 million $ 4,306
Jun 2, 2026 $ 0.0164
-2.61%
$ 16.38 million $ 9,787
Jun 1, 2026 $ 0.0168
-0.10%
$ 16.82 million $ 2,559
May 31, 2026 $ 0.0168
-0.78%
$ 16.84 million $ 3,650
May 30, 2026 $ 0.017
-1.54%
$ 16.97 million $ 9,325
May 29, 2026 $ 0.0172
-2.24%
$ 17.24 million $ 63,122
May 28, 2026 $ 0.0176
+0.02%
$ 17.63 million $ 15,719
May 27, 2026 $ 0.0176
+11.74%
$ 17.63 million $ 21,539
May 26, 2026 $ 0.0158
+5.22%
$ 15.78 million $ 3,956
May 25, 2026 $ 0.015
-8.10%
$ 15 million $ 10,821
May 24, 2026 $ 0.0163
+5.05%
$ 16.32 million $ 3,582
May 23, 2026 $ 0.0155
+14.36%
$ 15.53 million $ 8,059
May 22, 2026 $ 0.0136
-12.18%
$ 13.58 million $ 28,847
May 21, 2026 $ 0.0155
+12.42%
$ 15.47 million $ 5,087
May 20, 2026 $ 0.0132
-4.98%
$ 13.24 million $ 122
May 19, 2026 $ 0.0139
+20.82%
$ 13.93 million $ 43,795
May 18, 2026 $ 0.0115
-2.33%
$ 11.53 million $ 4,037
May 17, 2026 $ 0.0118
-1.48%
$ 11.81 million $ 889
May 16, 2026 $ 0.012
-9.34%
$ 11.98 million $ 5,221
May 15, 2026 $ 0.0132
-1.55%
$ 13.22 million $ 31,270
May 14, 2026 $ 0.0134
-0.75%
$ 13.43 million $ 20,003
May 13, 2026 $ 0.0149
-12.04%
$ 14.9 million $ 43,827
May 12, 2026 $ 0.0169
+5.41%
$ 16.94 million $ 16,540
May 11, 2026 $ 0.0156
+25.45%
$ 15.59 million $ 29,180
May 10, 2026 $ 0.0124
+1.52%
$ 12.43 million $ 12,639
May 9, 2026 $ 0.0122
+1.52%
$ 12.24 million $ 3,479
May 8, 2026 $ 0.0121
+8.09%
$ 12.06 million $ 12,147
Download