Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,786
Today, at 6 PM $ 0.0152
+0.88%
$ 15.19 million $ 33,633
Today, at 5 PM $ 0.0151
+1.87%
$ 15.06 million $ 33,729
Today, at 4 PM $ 0.0148
-1.00%
$ 14.78 million $ 6,586
Today, at 3 PM $ 0.0149
+14.84%
$ 14.93 million $ 33,508
Today, at 2 PM $ 0.013
-14.10%
$ 13 million $ 27,404
Today, at 1 PM $ 0.0151
+2.33%
$ 15.13 million $ 35,805
Today, at 12 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,178
Today, at 11 AM $ 0.0148
+18.51%
$ 14.79 million $ 10,528
Today, at 10 AM $ 0.0125
+2.39%
$ 12.48 million $ 43,437
Today, at 9 AM $ 0.0122
-1.54%
$ 12.19 million $ 44,206
Today, at 8 AM $ 0.0123
+0.92%
$ 12.32 million $ 14,366
Today, at 7 AM $ 0.0122
-2.57%
$ 12.21 million $ 47,386
Today, at 6 AM $ 0.0125
+1.05%
$ 12.53 million $ 50,568
Today, at 5 AM $ 0.0124
+7.13%
$ 12.4 million $ 14,791
Today, at 4 AM $ 0.0116
-2.74%
$ 11.57 million $ 39,398
Today, at 3 AM $ 0.0119
-0.13%
$ 11.9 million $ 39,572
Today, at 2 AM $ 0.0119
-0.40%
$ 11.92 million $ 43,509
Today, at 1 AM $ 0.012
+4.02%
$ 11.96 million $ 47,358
Yesterday, at 12 AM $ 0.0115
-3.35%
$ 11.5 million $ 32,086
Yesterday, at 11 PM $ 0.0119
-1.89%
$ 11.9 million $ 45,064
Yesterday, at 10 PM $ 0.0121
-4.98%
$ 12.13 million $ 46,643
Yesterday, at 8 PM $ 0.0152
+0.10%
$ 15.16 million $ 48,201
Yesterday, at 7 PM $ 0.0151
-0.77%
$ 15.15 million $ 60,889
Yesterday, at 6 PM $ 0.0153
-0.66%
$ 15.26 million $ 60,767
Yesterday, at 5 PM $ 0.0154
-10.78%
$ 15.37 million $ 60,585
Yesterday, at 4 PM $ 0.0172
+4.19%
$ 17.22 million $ 59,643
Yesterday, at 3 PM $ 0.0153
+0.00%
$ 15.27 million $ 46,115
Yesterday, at 2 PM $ 0.0151
-6.90%
$ 15.11 million $ 45,775
Yesterday, at 1 PM $ 0.0162
-1.90%
$ 16.19 million $ 56,766
Yesterday, at 12 PM $ 0.0165
-10.80%
$ 16.5 million $ 73,406
Yesterday, at 11 AM $ 0.0185
+12.07%
$ 18.5 million $ 74,360
Yesterday, at 10 AM $ 0.0166
-0.10%
$ 16.58 million $ 78,630
Yesterday, at 9 AM $ 0.0166
+15.52%
$ 16.6 million $ 5,414
Yesterday, at 8 AM $ 0.0144
+2.20%
$ 14.37 million $ 5,235
Yesterday, at 7 AM $ 0.0128
+0.47%
$ 12.8 million $ 66,753
Yesterday, at 6 AM $ 0.0121
+7.46%
$ 12.1 million $ 4,248
Yesterday, at 5 AM $ 0.0113
-3.28%
$ 11.26 million $ 4,233
Yesterday, at 4 AM $ 0.0116
+0.03%
$ 11.64 million $ 62,799
Yesterday, at 2 AM $ 0.0109
+0.00%
$ 10.94 million $ 51,901
Yesterday, at 1 AM $ 0.0109
-0.14%
$ 10.94 million $ 51,901
Apr 19, 12 AM $ 0.011
-3.01%
$ 10.95 million $ 49,279
Apr 18, 11 PM $ 0.0113
-0.99%
$ 11.29 million $ 49,270
Apr 18, 10 PM $ 0.0114
+1.86%
$ 11.4 million $ 46,460
Apr 18, 9 PM $ 0.0112
+0.00%
$ 11.2 million $ 31,023
Apr 18, 8 PM $ 0.0112
+0.00%
$ 11.2 million $ 31,037
Apr 18, 7 PM $ 0.0112
+0.00%
$ 11.2 million $ 31,058
Apr 18, 6 PM $ 0.0112
+1.49%
$ 11.2 million $ 31,058
Apr 18, 5 PM $ 0.011
+0.00%
$ 11.03 million $ 31,430
Apr 18, 4 PM $ 0.011
+0.00%
$ 11.03 million $ 31,430
Download