Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0104
+0.00%
$10.37 million $5,145
Today, at 12 PM $0.0104
+0.00%
$10.37 million $5,162
Today, at 11 AM $0.0104
+0.00%
$10.37 million $5,162
Today, at 10 AM $0.0104
+0.17%
$10.37 million $5,302
Today, at 9 AM $0.0104
+0.10%
$10.35 million $5,301
Today, at 8 AM $0.0103
-1.24%
$10.32 million $2,877
Today, at 7 AM $0.0105
+0.00%
$10.45 million $2,114
Today, at 6 AM $0.0105
+0.00%
$10.45 million $2,411
Today, at 5 AM $0.0105
+0.36%
$10.45 million $2,427
Today, at 4 AM $0.0104
+0.00%
$10.42 million $2,425
Today, at 3 AM $0.0104
+0.00%
$10.42 million $2,437
Today, at 2 AM $0.0104
-0.38%
$10.42 million $2,437
Today, at 1 AM $0.0105
-0.04%
$10.46 million $2,021
Today, at 12 AM $0.0105
+0.00%
$10.46 million $3,007
Yesterday, at 11 PM $0.0105
+0.35%
$10.46 million $3,007
Yesterday, at 10 PM $0.0104
-0.11%
$10.42 million $2,977
Yesterday, at 9 PM $0.0104
+0.16%
$10.44 million $2,965
Yesterday, at 8 PM $0.0104
-0.47%
$10.42 million $6,266
Yesterday, at 7 PM $0.0105
-0.74%
$10.47 million $6,222
Yesterday, at 6 PM $0.0105
+0.00%
$10.55 million $5,782
Yesterday, at 5 PM $0.0105
+0.00%
$10.55 million $5,782
Yesterday, at 4 PM $0.0105
+0.17%
$10.55 million $5,783
Yesterday, at 3 PM $0.0105
-0.26%
$10.53 million $5,855
Yesterday, at 2 PM $0.0106
+0.01%
$10.55 million $5,021
Yesterday, at 1 PM $0.0106
+0.00%
$10.55 million $4,969
Yesterday, at 12 PM $0.0106
+0.00%
$10.55 million $5,054
Yesterday, at 11 AM $0.0106
+1.31%
$10.55 million $5,054
Yesterday, at 10 AM $0.0104
+0.00%
$10.42 million $4,937
Yesterday, at 9 AM $0.0104
+0.00%
$10.42 million $4,937
Yesterday, at 8 AM $0.0104
+0.02%
$10.42 million $4,938
Yesterday, at 7 AM $0.0104
-0.09%
$10.41 million $5,047
Yesterday, at 6 AM $0.0104
+0.05%
$10.42 million $4,788
Yesterday, at 5 AM $0.0104
-0.18%
$10.42 million $5,577
Yesterday, at 4 AM $0.0104
+0.45%
$10.44 million $5,580
Yesterday, at 3 AM $0.0104
+0.00%
$10.39 million $5,568
Yesterday, at 2 AM $0.0104
+0.00%
$10.39 million $5,568
Yesterday, at 1 AM $0.0104
-1.76%
$10.39 million $5,568
Yesterday, at 12 AM $0.0106
+0.00%
$10.58 million $4,898
Aug 23, 11 PM $0.0106
+0.01%
$10.58 million $4,922
Aug 23, 10 PM $0.0106
-0.02%
$10.58 million $4,971
Aug 23, 9 PM $0.0106
+0.53%
$10.58 million $4,995
Aug 23, 8 PM $0.0105
-0.01%
$10.52 million $1,701
Aug 23, 7 PM $0.0105
-0.01%
$10.52 million $1,725
Aug 23, 6 PM $0.0105
-0.01%
$10.52 million $1,781
Aug 23, 5 PM $0.0105
-0.01%
$10.52 million $1,852
Aug 23, 4 PM $0.0105
+0.05%
$10.53 million $1,876
Aug 23, 3 PM $0.0105
-0.12%
$10.52 million $1,868
Aug 23, 2 PM $0.0105
-0.11%
$10.53 million $4,007
Aug 23, 1 PM $0.0105
-0.10%
$10.54 million $4,023
Aug 23, 12 PM $0.0106
+0.01%
$10.56 million $3,961
Download