Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:24 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:23 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:22 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:21 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:20 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:19 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:18 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:17 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:16 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:15 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:14 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:13 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:12 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:11 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:10 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:09 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:08 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:07 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:06 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:05 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:04 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:03 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:02 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:01 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
1:00 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
12:59 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
12:58 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
12:57 PM $ 0.011
+0.00%
$ 10.99 million $ 1,373
12:56 PM $ 0.011
+0.00%
$ 10.99 million $ 1,346
12:55 PM $ 0.011
+0.00%
$ 10.99 million $ 1,346
12:54 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:53 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:52 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:51 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:50 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:49 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:48 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:47 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:46 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:45 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:44 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:43 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:42 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:41 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:40 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:39 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:38 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:37 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
12:36 PM $ 0.0109
+0.00%
$ 10.94 million $ 1,342
Download