Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,792
9:41 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:40 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:39 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:38 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:37 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:36 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:35 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:34 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:33 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:32 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,911
9:31 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,911
9:30 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,960
9:29 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,960
9:28 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,977
9:27 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,977
9:26 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,977
9:25 PM $ 0.0161
+0.20%
$ 16.05 million $ 35,974
9:24 PM $ 0.016
+0.00%
$ 16.02 million $ 35,977
9:23 PM $ 0.016
+0.00%
$ 16.02 million $ 35,977
9:22 PM $ 0.016
+0.00%
$ 16.02 million $ 35,977
9:21 PM $ 0.016
+0.00%
$ 16.02 million $ 36,020
9:20 PM $ 0.016
+0.00%
$ 16.02 million $ 36,161
9:19 PM $ 0.016
+0.00%
$ 16.02 million $ 36,168
9:18 PM $ 0.016
+0.00%
$ 16.02 million $ 36,168
9:17 PM $ 0.016
+0.00%
$ 16.02 million $ 36,168
9:16 PM $ 0.016
+0.00%
$ 16.02 million $ 36,168
9:15 PM $ 0.016
+0.00%
$ 16.02 million $ 36,168
9:14 PM $ 0.016
+0.00%
$ 16.02 million $ 36,168
9:13 PM $ 0.016
+0.00%
$ 16.02 million $ 36,168
9:12 PM $ 0.016
+0.03%
$ 16.02 million $ 36,165
9:11 PM $ 0.016
+0.10%
$ 16.02 million $ 36,164
9:10 PM $ 0.016
+0.00%
$ 16.02 million $ 36,164
9:09 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:08 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:07 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:06 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:05 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:04 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:03 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:02 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:01 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:00 PM $ 0.016
+0.00%
$ 16 million $ 36,171
8:59 PM $ 0.016
+0.00%
$ 16 million $ 36,171
8:58 PM $ 0.016
+0.00%
$ 16 million $ 36,171
8:57 PM $ 0.016
+0.00%
$ 16 million $ 36,171
8:56 PM $ 0.016
+0.21%
$ 16 million $ 36,171
8:55 PM $ 0.016
+0.00%
$ 16 million $ 36,170
8:54 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:53 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
Download