Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0124
+14.17%
$12.37 million $447,612
Jun 2026 $0.0108
-35.67%
$10.83 million $296,686
May 2026 $0.0168
+49.82%
$16.84 million $340,166
Apr 2026 $0.0109
+8.15%
$11.24 million $275,599
Mar 2026 $0.0101
+26.72%
$10.12 million $289,928
Feb 2026 $0.00799
-9.02%
$7.99 million $235,532
Jan 2026 $0.00818
-24.37%
$8.78 million $560,141
Dec 2025 $0.0108
+9.43%
$10.82 million $768,239
Nov 2025 $0.0102
-37.89%
$9.88 million $823,600
Oct 2025 $0.0157
-31.84%
$16.47 million $573,895
Sep 2025 $0.0244
+26.34%
$23.07 million $723,639
Aug 2025 $0.0193
-10.21%
$19.32 million $454,396
Jul 2025 $0.0188
+241.81%
$21.53 million $1.23 million
Jun 2025 $0.00532
-3.32%
$5.5 million $205,380
May 2025 $0.00594
-61.47%
$5.5 million $4.68 million
Apr 2025 $0.0154
-42.99%
$15.4 million $986,284
Mar 2025 $0.0275
-16.97%
$27.5 million $5.96 million
Feb 2025 $0.0331
-34.97%
$33.06 million $3.78 million
Jan 2025 $0.0533
-14.09%
$50.84 million $5.39 million
Dec 2024 $0.0676
-36.81%
$62.03 million $7.26 million
Nov 2024 $0.1
+4.91%
$107.03 million $6.55 million
Oct 2024 $0.0984
-8.87%
$95.73 million $6.46 million
Sep 2024 $0.108
-7.78%
$108.11 million $7.13 million
Aug 2024 $0.117
-30.28%
$117.23 million $6.65 million
Jul 2024 $0.168
-1.23%
$168.15 million $9.67 million
Jun 2024 $0.17
-50.00%
$170.23 million $7.14 million
May 2024 $0.341
+17.20%
$341.22 million $16.39 million
Apr 2024 $0.291
-10.01%
$291.15 million $108.5 million
Mar 2024 $0.325
-39.38%
$324.98 million $38.28 million
Download