Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0113
+4.14%
$ 11.9 million $ 65,628
Apr 6 $ 0.0109
+3.13%
$ 10.84 million $ 51,245
Apr 6 $ 0.0109
+3.13%
$ 10.84 million $ 51,245
Mar 30 $ 0.0113
+9.09%
$ 10.6 million $ 48,732
Mar 23 $ 0.00938
+21.20%
$ 10.4 million $ 46,294
Mar 16 $ 0.00774
-1.53%
$ 7.74 million $ 38,111
Mar 16 $ 0.00774
-1.53%
$ 7.74 million $ 38,111
Mar 9 $ 0.00786
+0.74%
$ 7.86 million $ 135,579
Mar 2 $ 0.00794
-0.65%
$ 7.8 million $ 40,618
Feb 23 $ 0.00799
-0.25%
$ 7.99 million $ 22,508
Feb 16 $ 0.008
+0.14%
$ 8.01 million $ 12,717
Feb 9 $ 0.00807
-8.29%
$ 7.98 million $ 118,999
Feb 2 $ 0.00883
+0.65%
$ 8.8 million $ 51,061
Jan 26 $ 0.00878
+5.05%
$ 8.78 million $ 93,152
Jan 19 $ 0.00833
-8.03%
$ 8.36 million $ 74,272
Jan 12 $ 0.00901
-19.34%
$ 9.06 million $ 256,864
Jan 5 $ 0.0112
-2.58%
$ 11.18 million $ 58,121
Dec 29 $ 0.0115
+9.64%
$ 11.54 million $ 218,794
Dec 22 $ 0.0104
-7.90%
$ 10.51 million $ 188,168
Dec 15 $ 0.0147
+47.27%
$ 11.35 million $ 215,773
Dec 8 $ 0.0101
+0.76%
$ 9.99 million $ 86,043
Dec 1 $ 0.0101
+1.98%
$ 10 million $ 115,802
Nov 24 $ 0.0102
-21.04%
$ 9.88 million $ 188,736
Nov 17 $ 0.0129
-2.68%
$ 12.96 million $ 92,446
Nov 10 $ 0.0132
-15.53%
$ 13.23 million $ 241,767
Nov 3 $ 0.0158
-9.17%
$ 15.59 million $ 236,394
Oct 27 $ 0.0173
+16.82%
$ 17.38 million $ 74,944
Oct 20 $ 0.015
+0.61%
$ 14.77 million $ 20,112
Oct 13 $ 0.015
-3.31%
$ 14.88 million $ 63,559
Oct 6 $ 0.0151
-31.65%
$ 15.47 million $ 282,978
Sep 29 $ 0.0222
-9.93%
$ 22.03 million $ 142,961
Sep 22 $ 0.0248
+3.36%
$ 24.67 million $ 193,929
Sep 15 $ 0.0243
+1.17%
$ 23.97 million $ 64,487
Sep 8 $ 0.024
+10.09%
$ 24.03 million $ 124,171
Sep 1 $ 0.022
+13.74%
$ 21.78 million $ 256,775
Aug 25 $ 0.0193
-0.42%
$ 19.32 million $ 72,928
Aug 18 $ 0.0194
-3.75%
$ 19.41 million $ 66,013
Aug 11 $ 0.0201
+0.85%
$ 20.14 million $ 70,961
Aug 4 $ 0.0201
-14.38%
$ 19.97 million $ 151,776
Jul 28 $ 0.0233
+64.98%
$ 23.43 million $ 244,320
Jul 21 $ 0.0141
-29.91%
$ 14.14 million $ 28,684
Jul 14 $ 0.0243
-12.34%
$ 20.18 million $ 476,371
Jul 7 $ 0.0266
+243.60%
$ 27.69 million $ 322,295
Jun 30 $ 0.0079
+48.52%
$ 7.75 million $ 192,122
Jun 23 $ 0.0053
+6.19%
$ 5.32 million $ 42,496
Jun 16 $ 0.00528
-0.52%
$ 4.99 million $ 30,214
Jun 9 $ 0.00541
+3.83%
$ 5.31 million $ 51,858
Jun 2 $ 0.0053
+3.93%
$ 5.21 million $ 55,365
May 26 $ 0.0051
-36.59%
$ 5.1 million $ 237,379
May 19 $ 0.00822
-39.06%
$ 8.04 million $ 630,783
May 12 $ 0.0159
-5.44%
$ 13.49 million $ 1.04 million
May 5 $ 0.0165
+7.87%
$ 16.85 million $ 2.28 million
Download