Partisia Historical Data

MPC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.0123
+0.36%
$12.27 million $3,175
Aug 7, 2 AM $0.0122
-0.33%
$12.22 million $3,161
Aug 7, 1 AM $0.0123
+0.00%
$12.26 million $2,702
Aug 7, 12 AM $0.0123
+0.73%
$12.26 million $2,711
Aug 6, 11 PM $0.0122
+0.00%
$12.17 million $3,468
Aug 6, 10 PM $0.0122
+0.00%
$12.17 million $3,460
Aug 6, 9 PM $0.0122
+0.00%
$12.17 million $3,460
Aug 6, 8 PM $0.0122
+0.00%
$12.17 million $3,460
Aug 6, 7 PM $0.0122
+0.00%
$12.17 million $3,500
Aug 6, 6 PM $0.0122
+0.00%
$12.17 million $3,494
Aug 6, 5 PM $0.0122
-0.01%
$12.17 million $3,494
Aug 6, 4 PM $0.0122
-0.79%
$12.17 million $3,535
Aug 6, 3 PM $0.0123
+0.00%
$12.27 million $1,299
Aug 6, 2 PM $0.0123
+0.00%
$12.27 million $1,299
Aug 6, 1 PM $0.0123
+0.00%
$12.27 million $1,299
Aug 6, 12 PM $0.0123
+0.00%
$12.27 million $1,299
Aug 6, 11 AM $0.0123
+0.00%
$12.27 million $1,300
Aug 6, 10 AM $0.0123
+0.00%
$12.27 million $1,300
Aug 6, 9 AM $0.0123
+0.00%
$12.27 million $1,300
Aug 6, 8 AM $0.0123
-0.05%
$12.27 million $1,300
Aug 6, 7 AM $0.0123
+0.00%
$12.28 million $1,298
Aug 6, 6 AM $0.0123
+0.00%
$12.28 million $1,298
Aug 6, 5 AM $0.0123
-0.03%
$12.28 million $1,298
Aug 6, 4 AM $0.0123
-0.04%
$12.28 million $1,791
Aug 6, 3 AM $0.0123
+0.35%
$12.29 million $1,786
Aug 6, 2 AM $0.0122
-0.40%
$12.24 million $1,772
Aug 6, 1 AM $0.0123
+0.65%
$12.29 million $1,346
Aug 6, 12 AM $0.0122
-0.51%
$12.21 million $1,338
Aug 5, 11 PM $0.0123
+0.00%
$12.28 million $579
Aug 5, 10 PM $0.0123
+0.00%
$12.28 million $579
Aug 5, 9 PM $0.0123
+0.00%
$12.28 million $580
Aug 5, 8 PM $0.0123
-0.20%
$12.28 million $580
Aug 5, 7 PM $0.0123
+0.03%
$12.3 million $542
Aug 5, 6 PM $0.0123
+0.00%
$12.3 million $1,756
Aug 5, 5 PM $0.0123
+0.01%
$12.3 million $1,756
Aug 5, 4 PM $0.0123
+0.00%
$12.29 million $1,716
Aug 5, 3 PM $0.0123
+0.00%
$12.29 million $1,737
Aug 5, 2 PM $0.0123
+0.00%
$12.29 million $1,737
Aug 5, 1 PM $0.0123
+0.00%
$12.29 million $1,759
Aug 5, 12 PM $0.0123
+0.00%
$12.29 million $1,759
Aug 5, 11 AM $0.0123
+0.00%
$12.29 million $2,268
Aug 5, 10 AM $0.0123
+0.00%
$12.29 million $2,269
Aug 5, 9 AM $0.0123
+0.00%
$12.29 million $2,385
Aug 5, 8 AM $0.0123
+0.64%
$12.29 million $2,385
Aug 5, 7 AM $0.0122
-0.31%
$12.22 million $2,385
Aug 5, 6 AM $0.0123
+0.00%
$12.25 million $4,980
Aug 5, 5 AM $0.0123
-0.32%
$12.25 million $4,987
Aug 5, 4 AM $0.0123
+0.00%
$12.29 million $4,494
Aug 5, 3 AM $0.0123
+0.00%
$12.29 million $4,494
Aug 5, 2 AM $0.0123
+0.00%
$12.29 million $4,495