Partisia Historical Data

MPC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0153
+0.00%
$ 15.25 million $ 10,802
Jun 8, 4 AM $ 0.0153
-0.01%
$ 15.25 million $ 10,802
Jun 8, 3 AM $ 0.0153
-0.01%
$ 15.25 million $ 10,650
Jun 8, 2 AM $ 0.0153
+0.00%
$ 15.25 million $ 10,649
Jun 8, 1 AM $ 0.0153
+0.00%
$ 15.25 million $ 10,649
Jun 8, 12 AM $ 0.0153
-0.09%
$ 15.25 million $ 10,649
Jun 7, 11 PM $ 0.0153
+0.00%
$ 15.27 million $ 10,619
Jun 7, 10 PM $ 0.0153
+0.00%
$ 15.27 million $ 10,619
Jun 7, 9 PM $ 0.0153
+0.00%
$ 15.27 million $ 10,619
Jun 7, 8 PM $ 0.0153
-0.10%
$ 15.27 million $ 10,621
Jun 7, 7 PM $ 0.0153
+0.12%
$ 15.28 million $ 10,619
Jun 7, 6 PM $ 0.0153
+0.00%
$ 15.26 million $ 10,501
Jun 7, 5 PM $ 0.0153
+0.00%
$ 15.26 million $ 10,521
Jun 7, 4 PM $ 0.0153
+0.27%
$ 15.26 million $ 10,521
Jun 7, 3 PM $ 0.0152
+0.00%
$ 15.22 million $ 10,170
Jun 7, 2 PM $ 0.0152
+0.00%
$ 15.22 million $ 10,170
Jun 7, 1 PM $ 0.0152
+0.00%
$ 15.22 million $ 10,170
Jun 7, 12 PM $ 0.0152
-2.57%
$ 15.22 million $ 10,170
Jun 7, 11 AM $ 0.0156
+0.00%
$ 15.62 million $ 5,138
Jun 7, 10 AM $ 0.0156
-1.05%
$ 15.62 million $ 5,138
Jun 7, 9 AM $ 0.0158
+0.04%
$ 15.79 million $ 5,137
Jun 7, 8 AM $ 0.0158
+0.00%
$ 15.78 million $ 5,291
Jun 7, 7 AM $ 0.0158
-0.07%
$ 15.78 million $ 5,291
Jun 7, 6 AM $ 0.0158
+1.03%
$ 15.79 million $ 8,608
Jun 7, 5 AM $ 0.0156
+0.01%
$ 15.63 million $ 8,528
Jun 7, 4 AM $ 0.0156
+0.00%
$ 15.63 million $ 8,686
Jun 7, 3 AM $ 0.0156
+0.00%
$ 15.63 million $ 8,713
Jun 7, 2 AM $ 0.0156
+0.00%
$ 15.63 million $ 8,718
Jun 7, 1 AM $ 0.0156
+0.00%
$ 15.63 million $ 8,719
Jun 7, 12 AM $ 0.0156
+0.00%
$ 15.63 million $ 8,719
Jun 6, 11 PM $ 0.0156
+0.04%
$ 15.63 million $ 8,720
Jun 6, 10 PM $ 0.0156
+0.00%
$ 15.62 million $ 9,564
Jun 6, 9 PM $ 0.0156
-0.10%
$ 15.62 million $ 10,233
Jun 6, 8 PM $ 0.0156
+0.00%
$ 15.64 million $ 10,234
Jun 6, 7 PM $ 0.0156
-0.16%
$ 15.64 million $ 10,234
Jun 6, 6 PM $ 0.0157
+0.21%
$ 15.66 million $ 10,200
Jun 6, 5 PM $ 0.0156
+0.00%
$ 15.63 million $ 10,180
Jun 6, 4 PM $ 0.0156
+0.00%
$ 15.63 million $ 10,180
Jun 6, 3 PM $ 0.0156
+0.00%
$ 15.63 million $ 10,180
Jun 6, 2 PM $ 0.0156
+0.00%
$ 15.63 million $ 10,180
Jun 6, 1 PM $ 0.0156
+0.04%
$ 15.63 million $ 10,181
Jun 6, 12 PM $ 0.0156
-0.66%
$ 15.62 million $ 16,170
Jun 6, 11 AM $ 0.0157
+0.00%
$ 15.73 million $ 11,576
Jun 6, 10 AM $ 0.0157
+0.00%
$ 15.73 million $ 11,581
Jun 6, 9 AM $ 0.0157
-0.12%
$ 15.73 million $ 11,637
Jun 6, 8 AM $ 0.0157
+0.00%
$ 15.75 million $ 12,301
Jun 6, 7 AM $ 0.0157
-0.86%
$ 15.75 million $ 12,301
Jun 6, 6 AM $ 0.0159
+0.01%
$ 15.88 million $ 8,828
Jun 6, 5 AM $ 0.0159
+0.01%
$ 15.88 million $ 8,962
Jun 6, 4 AM $ 0.0159
-0.03%
$ 15.88 million $ 8,815