Partisia Historical Data

MPC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0102
-0.01%
$ 10.24 million $ 16,376
Apr 2, 6 AM $ 0.0102
-0.04%
$ 10.24 million $ 16,549
Apr 2, 5 AM $ 0.0102
-0.17%
$ 10.24 million $ 16,404
Apr 2, 4 AM $ 0.0103
+0.06%
$ 10.26 million $ 16,273
Apr 2, 3 AM $ 0.0103
-0.04%
$ 10.25 million $ 16,408
Apr 2, 2 AM $ 0.0103
+0.00%
$ 10.26 million $ 16,397
Apr 2, 1 AM $ 0.0103
-0.44%
$ 10.26 million $ 16,416
Apr 2, 12 AM $ 0.0103
-0.79%
$ 10.3 million $ 15,905
Apr 1, 11 PM $ 0.0104
+0.00%
$ 10.38 million $ 15,912
Apr 1, 10 PM $ 0.0104
+0.36%
$ 10.38 million $ 15,920
Apr 1, 9 PM $ 0.0103
-0.11%
$ 10.35 million $ 15,502
Apr 1, 8 PM $ 0.0104
+0.00%
$ 10.36 million $ 15,501
Apr 1, 7 PM $ 0.0104
+0.53%
$ 10.36 million $ 15,501
Apr 1, 6 PM $ 0.0103
+0.00%
$ 10.3 million $ 14,710
Apr 1, 5 PM $ 0.0103
-0.13%
$ 10.3 million $ 14,720
Apr 1, 4 PM $ 0.0103
-0.19%
$ 10.32 million $ 13,668
Apr 1, 3 PM $ 0.00958
-5.54%
$ 9.58 million $ 6,035
Apr 1, 2 PM $ 0.0101
+0.04%
$ 10.14 million $ 7,380
Apr 1, 1 PM $ 0.0101
-0.11%
$ 10.14 million $ 7,416
Apr 1, 12 PM $ 0.0102
-1.00%
$ 10.15 million $ 6,518
Apr 1, 11 AM $ 0.0103
-0.14%
$ 10.25 million $ 6,303
Apr 1, 10 AM $ 0.0103
+0.04%
$ 10.27 million $ 6,065
Apr 1, 9 AM $ 0.0103
+1.94%
$ 10.26 million $ 7,056
Apr 1, 8 AM $ 0.0101
-0.01%
$ 10.07 million $ 1,961
Apr 1, 7 AM $ 0.0101
-0.74%
$ 10.07 million $ 1,969
Apr 1, 6 AM $ 0.0101
-0.01%
$ 10.14 million $ 1,632
Apr 1, 5 AM $ 0.0101
+0.01%
$ 10.14 million $ 1,656
Apr 1, 4 AM $ 0.0101
+0.10%
$ 10.14 million $ 1,673
Apr 1, 3 AM $ 0.0101
-0.19%
$ 10.13 million $ 1,529
Apr 1, 2 AM $ 0.0102
+0.32%
$ 10.15 million $ 1,848
Apr 1, 1 AM $ 0.0101
+0.00%
$ 10.12 million $ 7,951
Apr 1, 12 AM $ 0.0101
+0.00%
$ 10.12 million $ 7,951
Mar 31, 11 PM $ 0.0101
-0.02%
$ 10.12 million $ 7,944
Mar 31, 10 PM $ 0.0101
+0.00%
$ 10.12 million $ 7,936
Mar 31, 9 PM $ 0.0101
+0.00%
$ 10.12 million $ 7,936
Mar 31, 8 PM $ 0.0101
+0.00%
$ 10.12 million $ 7,936
Mar 31, 7 PM $ 0.0101
+0.00%
$ 10.12 million $ 7,936
Mar 31, 6 PM $ 0.0101
-0.08%
$ 10.12 million $ 7,929
Mar 31, 5 PM $ 0.0101
+0.99%
$ 10.13 million $ 8,366
Mar 31, 4 PM $ 0.01
+0.00%
$ 10.03 million $ 8,615
Mar 31, 3 PM $ 0.01
+0.00%
$ 10.03 million $ 8,615
Mar 31, 2 PM $ 0.01
-0.12%
$ 10.03 million $ 8,714
Mar 31, 1 PM $ 0.01
+0.00%
$ 10.04 million $ 8,622
Mar 31, 12 PM $ 0.01
+0.00%
$ 10.04 million $ 8,622
Mar 31, 11 AM $ 0.01
-0.01%
$ 10.04 million $ 8,624
Mar 31, 10 AM $ 0.01
-0.80%
$ 10.04 million $ 8,650
Mar 31, 9 AM $ 0.0101
+0.01%
$ 10.12 million $ 9,383
Mar 31, 8 AM $ 0.0101
+0.00%
$ 10.12 million $ 9,353
Mar 31, 7 AM $ 0.0101
+0.00%
$ 10.12 million $ 9,341
Mar 31, 6 AM $ 0.0101
+0.39%
$ 10.12 million $ 9,356