Partisia Historical Data

MPC Page 10
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
8:49 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
8:48 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
8:47 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
8:46 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
8:45 PM $ 0.011
+0.00%
$ 11.04 million $ 3,229
8:44 PM $ 0.011
+0.00%
$ 11.04 million $ 3,229
8:43 PM $ 0.011
-0.03%
$ 11.04 million $ 3,229
8:42 PM $ 0.011
+0.00%
$ 11.04 million $ 3,778
8:41 PM $ 0.011
+0.03%
$ 11.04 million $ 3,778
8:40 PM $ 0.011
+0.00%
$ 11.04 million $ 3,774
8:39 PM $ 0.011
+0.00%
$ 11.04 million $ 3,774
8:38 PM $ 0.011
+0.00%
$ 11.04 million $ 3,774
8:37 PM $ 0.011
+0.00%
$ 11.04 million $ 3,774
8:36 PM $ 0.011
+0.00%
$ 11.04 million $ 3,774
8:35 PM $ 0.011
+0.00%
$ 11.04 million $ 3,774
8:34 PM $ 0.011
+0.00%
$ 11.04 million $ 3,774
8:33 PM $ 0.011
+0.00%
$ 11.04 million $ 3,774
8:32 PM $ 0.011
+0.00%
$ 11.04 million $ 3,774
8:31 PM $ 0.011
+0.00%
$ 11.04 million $ 3,774
8:30 PM $ 0.011
+0.00%
$ 11.04 million $ 3,774
8:29 PM $ 0.011
+0.00%
$ 11.04 million $ 3,774
8:28 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:27 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:26 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:25 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:24 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:23 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:22 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:21 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:20 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:19 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:18 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:17 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:16 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:15 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:14 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:13 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:12 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:11 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:10 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:09 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:08 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:07 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:06 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:05 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:04 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:03 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:02 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857
8:01 PM $ 0.011
+0.00%
$ 11.04 million $ 3,857