Partisia Historical Data

MPC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0236
-0.26%
$ 23.62 million $ 13,807
Oct 2, 6 AM $ 0.0237
+0.01%
$ 23.68 million $ 11,991
Oct 2, 5 AM $ 0.0237
-0.51%
$ 23.68 million $ 12,908
Oct 2, 4 AM $ 0.0238
-0.02%
$ 23.8 million $ 11,608
Oct 2, 3 AM $ 0.0238
-0.04%
$ 23.8 million $ 12,589
Oct 2, 2 AM $ 0.0238
+0.12%
$ 23.81 million $ 13,863
Oct 2, 1 AM $ 0.0238
+0.00%
$ 23.79 million $ 13,863
Oct 2, 12 AM $ 0.0238
+0.32%
$ 23.79 million $ 14,057
Oct 1, 11 PM $ 0.0237
+0.11%
$ 23.71 million $ 14,036
Oct 1, 10 PM $ 0.0237
+0.10%
$ 23.68 million $ 14,263
Oct 1, 9 PM $ 0.0237
+0.41%
$ 23.66 million $ 14,221
Oct 1, 8 PM $ 0.0236
+0.00%
$ 23.56 million $ 15,633
Oct 1, 7 PM $ 0.0236
+0.02%
$ 23.56 million $ 15,633
Oct 1, 6 PM $ 0.0236
+0.72%
$ 23.56 million $ 17,100
Oct 1, 5 PM $ 0.0234
+1.32%
$ 23.39 million $ 16,446
Oct 1, 4 PM $ 0.0231
+2.48%
$ 23.08 million $ 13,716
Oct 1, 3 PM $ 0.0225
+0.49%
$ 22.53 million $ 13,622
Oct 1, 2 PM $ 0.0224
-0.02%
$ 22.42 million $ 13,495
Oct 1, 1 PM $ 0.0224
+0.53%
$ 22.42 million $ 12,303
Oct 1, 12 PM $ 0.0223
-0.32%
$ 22.3 million $ 13,741
Oct 1, 11 AM $ 0.0224
-0.06%
$ 22.37 million $ 23,812
Oct 1, 10 AM $ 0.0224
-0.29%
$ 22.39 million $ 23,824
Oct 1, 9 AM $ 0.0225
+0.85%
$ 22.45 million $ 23,885
Oct 1, 8 AM $ 0.0223
-0.56%
$ 22.26 million $ 21,562
Oct 1, 7 AM $ 0.0224
-1.36%
$ 22.39 million $ 20,297
Oct 1, 6 AM $ 0.0227
-0.22%
$ 22.7 million $ 21,754
Oct 1, 5 AM $ 0.0227
+0.55%
$ 22.59 million $ 20,836
Oct 1, 4 AM $ 0.0226
-1.32%
$ 22.62 million $ 20,834
Oct 1, 3 AM $ 0.0229
-0.52%
$ 22.92 million $ 19,820
Oct 1, 2 AM $ 0.023
+0.00%
$ 23.04 million $ 18,480
Oct 1, 1 AM $ 0.023
-0.12%
$ 23.04 million $ 18,480
Oct 1, 12 AM $ 0.0231
+0.00%
$ 23.07 million $ 18,286
Download