Partisia Historical Data

MPC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0101
+0.01%
$ 10.12 million $ 9,383
Mar 31, 8 AM $ 0.0101
+0.00%
$ 10.12 million $ 9,353
Mar 31, 7 AM $ 0.0101
+0.00%
$ 10.12 million $ 9,341
Mar 31, 6 AM $ 0.0101
+0.39%
$ 10.12 million $ 9,356
Mar 31, 5 AM $ 0.0101
-1.03%
$ 10.08 million $ 10,150
Mar 31, 4 AM $ 0.0102
+0.31%
$ 10.19 million $ 15,311
Mar 31, 3 AM $ 0.0102
+0.09%
$ 10.16 million $ 15,919
Mar 31, 2 AM $ 0.0101
+1.08%
$ 10.15 million $ 16,015
Mar 31, 1 AM $ 0.01
+0.09%
$ 10.04 million $ 9,892
Mar 31, 12 AM $ 0.01
+0.00%
$ 10.03 million $ 11,634
Mar 30, 11 PM $ 0.01
+0.00%
$ 10.03 million $ 11,634
Mar 30, 10 PM $ 0.01
+0.00%
$ 10.03 million $ 11,679
Mar 30, 9 PM $ 0.01
+0.00%
$ 10.03 million $ 11,796
Mar 30, 8 PM $ 0.01
+0.00%
$ 10.03 million $ 11,796
Mar 30, 7 PM $ 0.01
+0.00%
$ 10.03 million $ 11,799
Mar 30, 6 PM $ 0.01
+0.98%
$ 10.03 million $ 11,799
Mar 30, 5 PM $ 0.00993
+0.71%
$ 9.93 million $ 11,396
Mar 30, 4 PM $ 0.00986
+0.00%
$ 9.86 million $ 10,970
Mar 30, 3 PM $ 0.00986
-0.56%
$ 9.86 million $ 10,996
Mar 30, 2 PM $ 0.00992
+0.00%
$ 9.92 million $ 10,923
Mar 30, 1 PM $ 0.00992
+0.01%
$ 9.92 million $ 11,030
Mar 30, 12 PM $ 0.00992
+0.07%
$ 9.92 million $ 11,126
Mar 30, 11 AM $ 0.00991
-0.66%
$ 9.91 million $ 11,189
Mar 30, 10 AM $ 0.00998
-1.39%
$ 9.98 million $ 11,271
Mar 30, 9 AM $ 0.0101
+0.07%
$ 10.12 million $ 9,736
Mar 30, 8 AM $ 0.0101
+0.00%
$ 10.11 million $ 10,969
Mar 30, 7 AM $ 0.0101
-0.62%
$ 10.11 million $ 10,969
Mar 30, 6 AM $ 0.0102
+0.65%
$ 10.17 million $ 11,004
Mar 30, 5 AM $ 0.0101
-3.53%
$ 10.11 million $ 11,818
Mar 30, 4 AM $ 0.0105
-0.07%
$ 10.48 million $ 6,730
Mar 30, 3 AM $ 0.0105
+0.00%
$ 10.48 million $ 6,254
Mar 30, 2 AM $ 0.0105
-0.03%
$ 10.48 million $ 5,861
Mar 30, 1 AM $ 0.0105
+0.80%
$ 10.49 million $ 10,070
Mar 30, 12 AM $ 0.0104
+0.00%
$ 10.4 million $ 8,339
Mar 29, 11 PM $ 0.0104
+0.01%
$ 10.4 million $ 8,359
Mar 29, 10 PM $ 0.0104
-0.09%
$ 10.4 million $ 15,533
Mar 29, 9 PM $ 0.0104
+0.00%
$ 10.41 million $ 15,508
Mar 29, 8 PM $ 0.0104
+0.00%
$ 10.41 million $ 15,508
Mar 29, 7 PM $ 0.0104
+0.02%
$ 10.41 million $ 15,512
Mar 29, 6 PM $ 0.0104
-0.04%
$ 10.41 million $ 17,941
Mar 29, 5 PM $ 0.0104
-0.01%
$ 10.41 million $ 17,972
Mar 29, 4 PM $ 0.0104
-0.10%
$ 10.41 million $ 17,947
Mar 29, 3 PM $ 0.0104
-0.19%
$ 10.42 million $ 17,921
Mar 29, 2 PM $ 0.0104
-0.04%
$ 10.44 million $ 17,915
Mar 29, 1 PM $ 0.0104
+0.19%
$ 10.45 million $ 17,809
Mar 29, 12 PM $ 0.0104
-0.03%
$ 10.43 million $ 17,713
Mar 29, 11 AM $ 0.0104
-0.07%
$ 10.43 million $ 17,649
Mar 29, 10 AM $ 0.0104
-0.15%
$ 10.44 million $ 17,527
Mar 29, 9 AM $ 0.0105
+0.52%
$ 10.46 million $ 17,596
Mar 29, 8 AM $ 0.0104
+0.00%
$ 10.4 million $ 16,480