Partisia Historical Data

MPC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0159
-0.03%
$ 15.88 million $ 8,815
Jun 6, 3 AM $ 0.0159
+0.09%
$ 15.89 million $ 8,788
Jun 6, 2 AM $ 0.0159
+0.00%
$ 15.87 million $ 8,783
Jun 6, 1 AM $ 0.0159
+0.01%
$ 15.87 million $ 8,782
Jun 6, 12 AM $ 0.0159
-0.09%
$ 15.87 million $ 8,988
Jun 5, 11 PM $ 0.0159
-0.04%
$ 15.89 million $ 8,987
Jun 5, 10 PM $ 0.0159
-0.44%
$ 15.89 million $ 8,346
Jun 5, 9 PM $ 0.016
+0.08%
$ 15.96 million $ 7,677
Jun 5, 8 PM $ 0.016
+0.00%
$ 15.95 million $ 7,674
Jun 5, 7 PM $ 0.016
-0.07%
$ 15.95 million $ 7,674
Jun 5, 6 PM $ 0.016
+0.00%
$ 15.96 million $ 9,002
Jun 5, 5 PM $ 0.016
+0.00%
$ 15.96 million $ 9,002
Jun 5, 4 PM $ 0.016
+0.00%
$ 15.96 million $ 9,002
Jun 5, 3 PM $ 0.016
+0.00%
$ 15.96 million $ 9,002
Jun 5, 2 PM $ 0.016
+0.07%
$ 15.96 million $ 9,003
Jun 5, 1 PM $ 0.016
-0.68%
$ 15.95 million $ 9,003
Jun 5, 12 PM $ 0.0161
-0.07%
$ 16.06 million $ 4,292
Jun 5, 11 AM $ 0.0161
+0.03%
$ 16.07 million $ 4,040
Jun 5, 10 AM $ 0.0161
+0.00%
$ 16.07 million $ 5,658
Jun 5, 9 AM $ 0.0161
-0.47%
$ 16.07 million $ 5,625
Jun 5, 8 AM $ 0.0161
+0.00%
$ 16.14 million $ 5,524
Jun 5, 7 AM $ 0.0161
+0.00%
$ 16.14 million $ 5,524
Jun 5, 6 AM $ 0.0161
-0.29%
$ 16.14 million $ 5,823
Jun 5, 5 AM $ 0.0161
+0.00%
$ 16.14 million $ 5,689
Jun 5, 4 AM $ 0.0161
+0.00%
$ 16.14 million $ 5,678
Jun 5, 3 AM $ 0.0161
+0.00%
$ 16.14 million $ 5,694
Jun 5, 2 AM $ 0.0161
+0.00%
$ 16.14 million $ 5,694
Jun 5, 1 AM $ 0.0161
-0.18%
$ 16.14 million $ 5,694
Jun 5, 12 AM $ 0.0162
+0.00%
$ 16.17 million $ 5,933
Jun 4, 11 PM $ 0.0162
-0.37%
$ 16.17 million $ 5,935
Jun 4, 10 PM $ 0.0162
+0.00%
$ 16.23 million $ 5,905
Jun 4, 9 PM $ 0.0162
+0.00%
$ 16.23 million $ 5,905
Jun 4, 8 PM $ 0.0162
+0.00%
$ 16.23 million $ 5,905
Jun 4, 7 PM $ 0.0162
+0.49%
$ 16.23 million $ 5,905
Jun 4, 6 PM $ 0.0162
+0.00%
$ 16.15 million $ 5,081
Jun 4, 5 PM $ 0.0162
+0.00%
$ 16.16 million $ 5,218
Jun 4, 4 PM $ 0.0162
+0.00%
$ 16.16 million $ 5,218
Jun 4, 3 PM $ 0.0162
+0.03%
$ 16.16 million $ 5,218
Jun 4, 2 PM $ 0.0161
+0.22%
$ 16.15 million $ 5,216
Jun 4, 1 PM $ 0.0161
-0.17%
$ 16.11 million $ 5,307
Jun 4, 12 PM $ 0.0161
+0.00%
$ 16.14 million $ 4,358
Jun 4, 11 AM $ 0.0161
-0.25%
$ 16.14 million $ 4,405
Jun 4, 10 AM $ 0.0162
-0.04%
$ 16.18 million $ 4,526
Jun 4, 9 AM $ 0.0162
-0.21%
$ 16.19 million $ 4,893
Jun 4, 8 AM $ 0.0162
+0.00%
$ 16.22 million $ 4,177
Jun 4, 7 AM $ 0.0162
-0.24%
$ 16.22 million $ 4,276
Jun 4, 6 AM $ 0.0163
+0.00%
$ 16.26 million $ 3,977
Jun 4, 5 AM $ 0.0163
+0.00%
$ 16.26 million $ 3,978
Jun 4, 4 AM $ 0.0163
+0.00%
$ 16.26 million $ 3,979
Jun 4, 3 AM $ 0.0163
+0.01%
$ 16.26 million $ 4,127