Partisia Historical Data

MPC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.0123
+0.00%
$12.29 million $4,491
Aug 5, 12 AM $0.0123
+0.00%
$12.29 million $4,491
Aug 4, 11 PM $0.0123
+0.00%
$12.29 million $4,491
Aug 4, 10 PM $0.0123
+0.00%
$12.29 million $4,491
Aug 4, 9 PM $0.0123
+0.00%
$12.29 million $4,490
Aug 4, 8 PM $0.0123
+0.25%
$12.29 million $4,490
Aug 4, 7 PM $0.0123
+0.14%
$12.26 million $4,488
Aug 4, 6 PM $0.0122
+0.00%
$12.25 million $3,273
Aug 4, 5 PM $0.0122
+0.00%
$12.25 million $3,590
Aug 4, 4 PM $0.0122
-0.03%
$12.25 million $3,651
Aug 4, 3 PM $0.0122
-0.07%
$12.25 million $3,634
Aug 4, 2 PM $0.0123
+0.00%
$12.26 million $4,577
Aug 4, 1 PM $0.0123
+0.00%
$12.26 million $4,556
Aug 4, 12 PM $0.0123
+0.02%
$12.26 million $4,556
Aug 4, 11 AM $0.0123
-0.01%
$12.26 million $4,046
Aug 4, 10 AM $0.0123
-0.07%
$12.26 million $4,045
Aug 4, 9 AM $0.0123
-0.01%
$12.26 million $3,953
Aug 4, 8 AM $0.0123
+0.00%
$12.27 million $3,943
Aug 4, 7 AM $0.0123
-0.67%
$12.27 million $3,958
Aug 4, 6 AM $0.0123
-0.29%
$12.35 million $1,417
Aug 4, 5 AM $0.0124
+0.00%
$12.38 million $1,410
Aug 4, 4 AM $0.0124
+0.01%
$12.38 million $1,410
Aug 4, 3 AM $0.0124
+0.16%
$12.38 million $1,431
Aug 4, 2 AM $0.0124
+0.00%
$12.36 million $1,430
Aug 4, 1 AM $0.0124
+0.00%
$12.36 million $1,430
Aug 4, 12 AM $0.0124
+0.00%
$12.36 million $1,430
Aug 3, 11 PM $0.0124
+0.00%
$12.36 million $1,430
Aug 3, 10 PM $0.0124
+0.00%
$12.36 million $1,430
Aug 3, 9 PM $0.0124
+0.00%
$12.36 million $1,430
Aug 3, 8 PM $0.0124
+0.00%
$12.36 million $1,430
Aug 3, 7 PM $0.0124
+0.00%
$12.36 million $1,430
Aug 3, 6 PM $0.0124
+0.34%
$12.36 million $1,430
Aug 3, 5 PM $0.0123
+0.00%
$12.32 million $1,113
Aug 3, 4 PM $0.0123
-0.13%
$12.32 million $1,072
Aug 3, 3 PM $0.0123
+0.91%
$12.34 million $1,340
Aug 3, 2 PM $0.0122
+0.00%
$12.23 million $398
Aug 3, 1 PM $0.0122
+0.03%
$12.23 million $397
Aug 3, 12 PM $0.0122
+0.00%
$12.22 million $1,104
Aug 3, 11 AM $0.0122
+0.00%
$12.22 million $1,162
Aug 3, 10 AM $0.0122
-0.80%
$12.22 million $1,162
Aug 3, 9 AM $0.0123
+0.00%
$12.32 million $1,148
Aug 3, 8 AM $0.0123
-0.05%
$12.32 million $1,148
Aug 3, 7 AM $0.0123
-0.03%
$12.33 million $2,848
Aug 3, 6 AM $0.0123
+0.00%
$12.33 million $4,780
Aug 3, 5 AM $0.0123
+0.07%
$12.33 million $5,185
Aug 3, 4 AM $0.0123
-0.07%
$12.32 million $5,185
Aug 3, 3 AM $0.0123
+0.00%
$12.33 million $5,441
Aug 3, 2 AM $0.0123
+0.00%
$12.33 million $5,441
Aug 3, 1 AM $0.0123
+0.00%
$12.33 million $5,441
Aug 3, 12 AM $0.0123
+0.00%
$12.33 million $5,441