Partisia Historical Data

MPC Page 11
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:39 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:38 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:37 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:36 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:35 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:34 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:33 PM $ 0.0109
-0.39%
$ 10.9 million $ 3,185
9:32 PM $ 0.0109
-0.85%
$ 10.9 million $ 3,173
9:31 PM $ 0.011
+0.00%
$ 10.9 million $ 3,165
9:30 PM $ 0.011
+0.00%
$ 10.9 million $ 3,165
9:29 PM $ 0.011
+0.00%
$ 11.04 million $ 3,190
9:28 PM $ 0.011
+0.00%
$ 11.04 million $ 3,190
9:27 PM $ 0.011
+0.00%
$ 11.04 million $ 3,190
9:26 PM $ 0.011
+0.00%
$ 11.04 million $ 3,190
9:25 PM $ 0.011
+0.00%
$ 11.04 million $ 3,194
9:24 PM $ 0.011
+0.00%
$ 11.04 million $ 3,194
9:23 PM $ 0.011
+0.00%
$ 11.04 million $ 3,194
9:22 PM $ 0.011
+0.00%
$ 11.04 million $ 3,198
9:21 PM $ 0.011
+0.00%
$ 11.04 million $ 3,198
9:20 PM $ 0.011
+0.00%
$ 11.04 million $ 3,198
9:19 PM $ 0.011
+0.00%
$ 11.04 million $ 3,198
9:18 PM $ 0.011
+0.00%
$ 11.04 million $ 3,202
9:17 PM $ 0.011
+0.00%
$ 11.04 million $ 3,202
9:16 PM $ 0.011
+0.00%
$ 11.04 million $ 3,202
9:15 PM $ 0.011
+0.00%
$ 11.04 million $ 3,202
9:14 PM $ 0.011
+0.00%
$ 11.04 million $ 3,210
9:13 PM $ 0.011
+0.00%
$ 11.04 million $ 3,210
9:12 PM $ 0.011
+0.00%
$ 11.04 million $ 3,214
9:11 PM $ 0.011
+0.00%
$ 11.04 million $ 3,214
9:10 PM $ 0.011
+0.00%
$ 11.04 million $ 3,214
9:09 PM $ 0.011
+0.00%
$ 11.04 million $ 3,214
9:08 PM $ 0.011
+0.00%
$ 11.04 million $ 3,218
9:07 PM $ 0.011
+0.00%
$ 11.04 million $ 3,222
9:06 PM $ 0.011
+0.00%
$ 11.04 million $ 3,222
9:05 PM $ 0.011
+0.00%
$ 11.04 million $ 3,226
9:04 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
9:03 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
9:02 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
9:01 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
9:00 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
8:59 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
8:58 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
8:57 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
8:56 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
8:55 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
8:54 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
8:53 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
8:52 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230
8:51 PM $ 0.011
+0.00%
$ 11.04 million $ 3,230