Coinranking
Partisia Historical Data
MPC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2025 | $0.0456 | -1.14% | ||
| Feb 20, 2025 | $0.0461 | -2.01% | ||
| Feb 19, 2025 | $0.0471 | -0.46% | ||
| Feb 18, 2025 | $0.0473 | -0.40% | ||
| Feb 17, 2025 | $0.0475 | +3.74% | ||
| Feb 16, 2025 | $0.0458 | -3.53% | ||
| Feb 15, 2025 | $0.0475 | -1.31% | ||
| Feb 14, 2025 | $0.0481 | +1.69% | ||
| Feb 13, 2025 | $0.0473 | +4.06% | ||
| Feb 12, 2025 | $0.0456 | -7.03% | ||
| Feb 11, 2025 | $0.049 | -0.57% | ||
| Feb 10, 2025 | $0.0492 | +0.02% | ||
| Feb 9, 2025 | $0.0492 | -0.25% | ||
| Feb 8, 2025 | $0.0493 | -0.68% | ||
| Feb 7, 2025 | $0.0497 | -4.26% | ||
| Feb 6, 2025 | $0.0518 | -0.02% | ||
| Feb 5, 2025 | $0.0518 | +6.20% | ||
| Feb 4, 2025 | $0.0488 | -0.17% | ||
| Feb 3, 2025 | $0.0488 | -3.28% | ||
| Feb 2, 2025 | $0.0505 | +3.40% | ||
| Feb 1, 2025 | $0.0487 | -4.21% | ||
| Jan 31, 2025 | $0.0508 | -4.53% | ||
| Jan 30, 2025 | $0.0533 | +1.27% | ||
| Jan 29, 2025 | $0.0526 | +5.21% | ||
| Jan 28, 2025 | $0.05 | +1.42% | ||
| Jan 27, 2025 | $0.0494 | -6.53% | ||
| Jan 26, 2025 | $0.0528 | +5.46% | ||
| Jan 25, 2025 | $0.0501 | -4.35% | ||
| Jan 24, 2025 | $0.0524 | -9.83% | ||
| Jan 23, 2025 | $0.0581 | -0.45% | ||
| Jan 22, 2025 | $0.0583 | +12.10% | ||
| Jan 21, 2025 | $0.0521 | +4.05% | ||
| Jan 20, 2025 | $0.05 | -3.95% | ||
| Jan 19, 2025 | $0.052 | -7.26% | ||
| Jan 18, 2025 | $0.056 | -2.29% | ||
| Jan 17, 2025 | $0.0574 | +1.50% | ||
| Jan 16, 2025 | $0.0566 | +1.18% | ||
| Jan 15, 2025 | $0.056 | -0.52% | ||
| Jan 14, 2025 | $0.0563 | +2.58% | ||
| Jan 13, 2025 | $0.0549 | -4.17% | ||
| Jan 12, 2025 | $0.0571 | +5.59% | ||
| Jan 11, 2025 | $0.0541 | -0.91% | ||
| Jan 10, 2025 | $0.0546 | -1.30% | ||
| Jan 9, 2025 | $0.0553 | -3.77% | ||
| Jan 8, 2025 | $0.0575 | -0.24% | ||
| Jan 7, 2025 | $0.0576 | -13.28% | ||
| Jan 6, 2025 | $0.0663 | -0.61% | ||
| Jan 5, 2025 | $0.0667 | -1.03% | ||
| Jan 4, 2025 | $0.0674 | -1.76% | ||
| Jan 3, 2025 | $0.0686 | +8.55% | ||