Partisia Historical Data

MPC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0104
+0.00%
$ 10.4 million $ 16,480
Mar 29, 7 AM $ 0.0104
-1.26%
$ 10.4 million $ 16,480
Mar 29, 6 AM $ 0.0105
+1.45%
$ 10.53 million $ 16,444
Mar 29, 5 AM $ 0.0104
-0.31%
$ 10.38 million $ 14,781
Mar 29, 4 AM $ 0.0104
+0.69%
$ 10.42 million $ 14,817
Mar 29, 3 AM $ 0.0103
-0.47%
$ 10.34 million $ 15,564
Mar 29, 2 AM $ 0.0104
+1.92%
$ 10.39 million $ 16,042
Mar 29, 1 AM $ 0.0103
+2.98%
$ 10.26 million $ 14,972
Mar 29, 12 AM $ 0.00996
+0.08%
$ 9.96 million $ 16,476
Mar 28, 11 PM $ 0.00938
-2.44%
$ 9.38 million $ 16,222
Mar 28, 10 PM $ 0.00962
+0.34%
$ 9.62 million $ 9,237
Mar 28, 9 PM $ 0.00958
+0.00%
$ 9.58 million $ 9,145
Mar 28, 8 PM $ 0.00958
-0.07%
$ 9.58 million $ 9,145
Mar 28, 7 PM $ 0.00959
+6.37%
$ 9.59 million $ 9,138
Mar 28, 6 PM $ 0.00902
-0.01%
$ 9.02 million $ 6,780
Mar 28, 5 PM $ 0.00902
+0.00%
$ 9.02 million $ 7,629
Mar 28, 4 PM $ 0.00902
+0.04%
$ 9.02 million $ 7,629
Mar 28, 3 PM $ 0.00901
-0.18%
$ 9.01 million $ 8,083
Mar 28, 2 PM $ 0.00903
+0.00%
$ 9.03 million $ 9,095
Mar 28, 1 PM $ 0.00903
+0.00%
$ 9.03 million $ 9,121
Mar 28, 12 PM $ 0.00903
+0.00%
$ 9.03 million $ 9,218
Mar 28, 11 AM $ 0.00903
-0.13%
$ 9.03 million $ 9,218
Mar 28, 10 AM $ 0.00904
-0.74%
$ 9.04 million $ 11,968
Mar 28, 9 AM $ 0.00911
-2.49%
$ 9.11 million $ 11,963
Mar 28, 8 AM $ 0.00934
-0.07%
$ 9.34 million $ 16,156
Mar 28, 7 AM $ 0.00935
-0.02%
$ 9.35 million $ 20,803
Mar 28, 6 AM $ 0.00935
-0.01%
$ 9.35 million $ 22,052
Mar 28, 5 AM $ 0.00935
+1.45%
$ 9.35 million $ 22,321
Mar 28, 4 AM $ 0.00922
+1.88%
$ 9.22 million $ 22,622
Mar 28, 3 AM $ 0.00905
+1.36%
$ 9.05 million $ 21,861
Mar 28, 2 AM $ 0.00893
+2.72%
$ 8.93 million $ 21,356
Mar 28, 1 AM $ 0.00869
+1.16%
$ 8.69 million $ 4,403
Mar 28, 12 AM $ 0.00859
+0.00%
$ 8.59 million $ 23,019
Mar 27, 11 PM $ 0.00859
+0.00%
$ 8.59 million $ 23,019
Mar 27, 10 PM $ 0.00859
+0.00%
$ 8.59 million $ 23,051
Mar 27, 9 PM $ 0.00859
+0.00%
$ 8.59 million $ 23,051
Mar 27, 8 PM $ 0.00859
+0.00%
$ 8.59 million $ 23,445
Mar 27, 7 PM $ 0.00859
-1.36%
$ 8.59 million $ 23,445
Mar 27, 6 PM $ 0.00871
-2.09%
$ 8.71 million $ 23,385
Mar 27, 5 PM $ 0.00889
+0.01%
$ 8.89 million $ 22,447
Mar 27, 4 PM $ 0.00889
-0.02%
$ 8.89 million $ 22,570
Mar 27, 3 PM $ 0.0089
+0.19%
$ 8.9 million $ 22,128
Mar 27, 2 PM $ 0.00888
+1.19%
$ 8.88 million $ 21,097
Mar 27, 1 PM $ 0.00878
-1.45%
$ 8.78 million $ 21,071
Mar 27, 12 PM $ 0.0089
+0.00%
$ 8.9 million $ 20,974
Mar 27, 11 AM $ 0.0089
+0.16%
$ 8.9 million $ 20,980
Mar 27, 10 AM $ 0.00889
-1.85%
$ 8.89 million $ 1,626
Mar 27, 9 AM $ 0.00906
-0.25%
$ 9.06 million $ 17,960
Mar 27, 8 AM $ 0.00908
+4.47%
$ 9.08 million $ 1,392
Mar 27, 7 AM $ 0.00869
+1.53%
$ 8.69 million $ 9,004