Partisia Historical Data

MPC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.0123
+0.00%
$12.33 million $5,441
Aug 2, 11 PM $0.0123
+0.00%
$12.33 million $5,441
Aug 2, 10 PM $0.0123
+0.00%
$12.33 million $5,441
Aug 2, 9 PM $0.0123
+0.00%
$12.33 million $5,461
Aug 2, 8 PM $0.0123
+0.00%
$12.33 million $5,461
Aug 2, 7 PM $0.0123
+0.00%
$12.33 million $5,461
Aug 2, 6 PM $0.0123
+0.00%
$12.33 million $5,461
Aug 2, 5 PM $0.0123
+0.00%
$12.33 million $5,504
Aug 2, 4 PM $0.0123
+0.00%
$12.33 million $5,484
Aug 2, 3 PM $0.0123
+0.00%
$12.33 million $5,351
Aug 2, 2 PM $0.0123
+0.00%
$12.33 million $5,350
Aug 2, 1 PM $0.0123
-0.04%
$12.33 million $5,363
Aug 2, 12 PM $0.0123
-0.17%
$12.33 million $5,012
Aug 2, 11 AM $0.0124
+0.03%
$12.36 million $4,974
Aug 2, 10 AM $0.0124
+0.00%
$12.35 million $5,741
Aug 2, 9 AM $0.0124
+0.00%
$12.35 million $5,992
Aug 2, 8 AM $0.0124
+0.10%
$12.35 million $6,238
Aug 2, 7 AM $0.0123
-0.08%
$12.34 million $4,524
Aug 2, 6 AM $0.0123
-0.01%
$12.35 million $2,538
Aug 2, 5 AM $0.0124
+0.00%
$12.35 million $2,143
Aug 2, 4 AM $0.0124
-0.33%
$12.35 million $2,156
Aug 2, 3 AM $0.0124
+0.00%
$12.39 million $1,880
Aug 2, 2 AM $0.0124
+0.00%
$12.39 million $1,880
Aug 2, 1 AM $0.0124
+0.00%
$12.39 million $1,881
Aug 2, 12 AM $0.0124
+0.00%
$12.39 million $1,881
Aug 1, 11 PM $0.0124
+0.00%
$12.39 million $1,890
Aug 1, 10 PM $0.0124
+0.36%
$12.39 million $1,890
Aug 1, 9 PM $0.0123
+0.01%
$12.35 million $1,871
Aug 1, 8 PM $0.0123
+0.00%
$12.35 million $2,031
Aug 1, 7 PM $0.0123
+0.00%
$12.35 million $2,060
Aug 1, 6 PM $0.0123
-0.08%
$12.35 million $2,060
Aug 1, 5 PM $0.0124
+0.02%
$12.36 million $2,017
Aug 1, 4 PM $0.0124
-0.28%
$12.35 million $2,152
Aug 1, 3 PM $0.0124
+0.01%
$12.39 million $4,194
Aug 1, 2 PM $0.0124
-0.08%
$12.39 million $7,405
Aug 1, 1 PM $0.0124
+0.17%
$12.4 million $7,392
Aug 1, 12 PM $0.0124
+0.69%
$12.38 million $7,183
Aug 1, 11 AM $0.0123
-0.76%
$12.29 million $7,163
Aug 1, 10 AM $0.0124
-0.76%
$12.39 million $6,604
Aug 1, 9 AM $0.0125
+0.87%
$12.48 million $6,543
Aug 1, 8 AM $0.0124
+0.02%
$12.37 million $6,348
Aug 1, 7 AM $0.0124
+0.00%
$12.37 million $6,657
Aug 1, 6 AM $0.0124
+0.00%
$12.37 million $6,657
Aug 1, 5 AM $0.0124
-0.08%
$12.37 million $6,647
Aug 1, 4 AM $0.0124
+0.00%
$12.38 million $6,633
Aug 1, 3 AM $0.0124
+0.00%
$12.38 million $6,633
Aug 1, 2 AM $0.0124
+0.00%
$12.38 million $6,634
Aug 1, 1 AM $0.0124
+0.00%
$12.38 million $6,633
Aug 1, 12 AM $0.0124
+0.08%
$12.38 million $8,406
Jul 31, 11 PM $0.0124
+0.00%
$12.37 million $8,420