Partisia Historical Data

MPC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0163
+0.00%
$ 16.26 million $ 3,979
Jun 4, 3 AM $ 0.0163
+0.01%
$ 16.26 million $ 4,127
Jun 4, 2 AM $ 0.0163
+0.00%
$ 16.26 million $ 4,527
Jun 4, 1 AM $ 0.0163
-0.02%
$ 16.26 million $ 4,527
Jun 4, 12 AM $ 0.0163
+0.00%
$ 16.26 million $ 4,083
Jun 3, 11 PM $ 0.0163
+0.43%
$ 16.26 million $ 4,306
Jun 3, 10 PM $ 0.0162
+0.00%
$ 16.19 million $ 4,363
Jun 3, 9 PM $ 0.0162
+0.00%
$ 16.19 million $ 4,363
Jun 3, 8 PM $ 0.0162
+0.00%
$ 16.19 million $ 4,363
Jun 3, 7 PM $ 0.0162
+0.01%
$ 16.19 million $ 4,365
Jun 3, 6 PM $ 0.0162
-0.42%
$ 16.19 million $ 3,982
Jun 3, 5 PM $ 0.0163
+0.00%
$ 16.26 million $ 5,301
Jun 3, 4 PM $ 0.0163
+0.01%
$ 16.26 million $ 5,305
Jun 3, 3 PM $ 0.0163
+0.00%
$ 16.26 million $ 5,462
Jun 3, 2 PM $ 0.0163
-0.01%
$ 16.26 million $ 5,512
Jun 3, 1 PM $ 0.0163
-0.25%
$ 16.26 million $ 5,720
Jun 3, 12 PM $ 0.0163
-0.10%
$ 16.3 million $ 9,057
Jun 3, 11 AM $ 0.0163
-0.11%
$ 16.31 million $ 9,050
Jun 3, 10 AM $ 0.0163
-0.41%
$ 16.33 million $ 9,011
Jun 3, 9 AM $ 0.0164
+0.00%
$ 16.4 million $ 8,641
Jun 3, 8 AM $ 0.0164
-0.03%
$ 16.4 million $ 8,774
Jun 3, 7 AM $ 0.0164
+0.00%
$ 16.41 million $ 10,552
Jun 3, 6 AM $ 0.0164
+0.00%
$ 16.41 million $ 10,552
Jun 3, 5 AM $ 0.0164
+0.00%
$ 16.41 million $ 10,550
Jun 3, 4 AM $ 0.0164
-0.22%
$ 16.41 million $ 10,552
Jun 3, 3 AM $ 0.0164
-0.06%
$ 16.44 million $ 10,388
Jun 3, 2 AM $ 0.0165
+0.00%
$ 16.45 million $ 9,988
Jun 3, 1 AM $ 0.0165
+0.00%
$ 16.45 million $ 9,998
Jun 3, 12 AM $ 0.0165
+0.41%
$ 16.45 million $ 10,012
Jun 2, 11 PM $ 0.0164
-0.56%
$ 16.38 million $ 9,787
Jun 2, 10 PM $ 0.0165
+0.00%
$ 16.48 million $ 9,568
Jun 2, 9 PM $ 0.0165
+0.00%
$ 16.48 million $ 9,574
Jun 2, 8 PM $ 0.0165
+0.04%
$ 16.48 million $ 9,574
Jun 2, 7 PM $ 0.0165
+0.17%
$ 16.47 million $ 9,573
Jun 2, 6 PM $ 0.0164
-0.32%
$ 16.44 million $ 9,473
Jun 2, 5 PM $ 0.0165
+0.01%
$ 16.49 million $ 8,037
Jun 2, 4 PM $ 0.0165
-0.01%
$ 16.49 million $ 8,082
Jun 2, 3 PM $ 0.0165
-0.01%
$ 16.49 million $ 7,926
Jun 2, 2 PM $ 0.0165
-0.12%
$ 16.5 million $ 7,877
Jun 2, 1 PM $ 0.0165
-0.54%
$ 16.52 million $ 7,576
Jun 2, 12 PM $ 0.0166
-0.01%
$ 16.61 million $ 4,095
Jun 2, 11 AM $ 0.0166
-0.35%
$ 16.61 million $ 4,055
Jun 2, 10 AM $ 0.0167
-0.04%
$ 16.67 million $ 2,350
Jun 2, 9 AM $ 0.0167
+0.05%
$ 16.67 million $ 2,360
Jun 2, 8 AM $ 0.0167
-0.93%
$ 16.66 million $ 2,691
Jun 2, 7 AM $ 0.0168
+0.00%
$ 16.82 million $ 883
Jun 2, 6 AM $ 0.0168
+0.00%
$ 16.82 million $ 883
Jun 2, 5 AM $ 0.0168
+0.26%
$ 16.82 million $ 1,008
Jun 2, 4 AM $ 0.0168
+0.02%
$ 16.78 million $ 1,309
Jun 2, 3 AM $ 0.0168
+0.02%
$ 16.77 million $ 1,512