Partisia Historical Data

MPC Page 12
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.016
+0.00%
$ 15.99 million $ 5,788
11:16 PM $ 0.0167
+0.00%
$ 15.99 million $ 5,697
11:14 PM $ 0.0164
+0.00%
$ 16.41 million $ 5,595
11:13 PM $ 0.0162
+0.00%
$ 16.41 million $ 5,590
11:12 PM $ 0.0162
+0.00%
$ 16.41 million $ 5,590
11:11 PM $ 0.0161
+0.40%
$ 16.41 million $ 35,271
11:10 PM $ 0.016
+0.00%
$ 16.41 million $ 35,271
11:09 PM $ 0.016
+0.00%
$ 15.99 million $ 35,271
11:08 PM $ 0.016
+0.00%
$ 15.99 million $ 35,271
11:07 PM $ 0.016
+0.00%
$ 15.99 million $ 35,348
11:06 PM $ 0.016
+0.00%
$ 15.99 million $ 35,348
11:05 PM $ 0.016
+0.00%
$ 15.99 million $ 35,348
11:04 PM $ 0.016
+0.00%
$ 15.99 million $ 35,348
11:03 PM $ 0.016
+0.00%
$ 15.99 million $ 35,348
11:02 PM $ 0.016
+0.00%
$ 15.99 million $ 35,348
11:01 PM $ 0.016
+0.00%
$ 15.99 million $ 35,348
11:00 PM $ 0.016
+0.01%
$ 15.99 million $ 35,348
10:59 PM $ 0.016
+0.00%
$ 15.99 million $ 35,448
10:58 PM $ 0.016
+0.00%
$ 15.99 million $ 35,448
10:57 PM $ 0.016
+0.00%
$ 15.99 million $ 35,439
10:56 PM $ 0.016
+0.00%
$ 15.99 million $ 35,439
10:55 PM $ 0.016
+0.00%
$ 15.99 million $ 35,439
10:54 PM $ 0.016
+0.00%
$ 15.99 million $ 35,604
10:53 PM $ 0.016
+0.00%
$ 15.99 million $ 35,604
10:52 PM $ 0.016
+0.00%
$ 15.99 million $ 35,604
10:51 PM $ 0.016
+0.00%
$ 15.99 million $ 35,604
10:50 PM $ 0.016
+0.00%
$ 15.99 million $ 35,604
10:49 PM $ 0.016
+0.00%
$ 15.99 million $ 35,604
10:48 PM $ 0.016
+0.00%
$ 15.99 million $ 35,606
10:47 PM $ 0.016
+0.00%
$ 15.99 million $ 35,627
10:46 PM $ 0.016
-0.50%
$ 15.99 million $ 35,628
10:45 PM $ 0.0161
+0.00%
$ 15.99 million $ 35,630
10:44 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,631
10:43 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,631
10:42 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,634
10:41 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,634
10:40 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,685
10:39 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,692
10:38 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:37 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:36 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:35 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:34 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:33 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:32 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:31 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:30 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:29 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:28 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:27 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693