Partisia Historical Data

MPC Page 12
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:33 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:32 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:31 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:30 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:29 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:28 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:27 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:26 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:25 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:24 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:23 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:22 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:21 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:20 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:19 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:18 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:17 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:16 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:15 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:14 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:13 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:12 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:11 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:10 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:09 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:08 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:07 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:06 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:05 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:04 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,212
10:03 PM $ 0.0109
+0.16%
$ 10.95 million $ 3,212
10:02 PM $ 0.0109
+0.22%
$ 10.95 million $ 3,183
10:01 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,183
10:00 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,183
9:59 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,183
9:58 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,183
9:57 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,183
9:56 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,183
9:55 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,183
9:54 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,183
9:53 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:52 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:51 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:50 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:49 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:48 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:47 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:46 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185
9:45 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,185