Partisia Historical Data

MPC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00908
+4.47%
$ 9.08 million $ 1,392
Mar 27, 7 AM $ 0.00869
+1.53%
$ 8.69 million $ 9,004
Mar 27, 6 AM $ 0.00856
-0.80%
$ 8.56 million $ 7,745
Mar 27, 5 AM $ 0.00863
+1.21%
$ 8.63 million $ 7,471
Mar 27, 4 AM $ 0.00853
+9.36%
$ 8.53 million $ 7,039
Mar 27, 3 AM $ 0.0078
-7.18%
$ 7.8 million $ 6,250
Mar 27, 2 AM $ 0.0084
+0.38%
$ 8.4 million $ 767
Mar 27, 1 AM $ 0.00837
+6.89%
$ 8.37 million $ 6,946
Mar 27, 12 AM $ 0.00783
-0.02%
$ 7.83 million $ 1,055
Mar 26, 11 PM $ 0.00783
+0.59%
$ 7.83 million $ 1,109
Mar 26, 10 PM $ 0.00778
+0.00%
$ 7.78 million $ 1,078
Mar 26, 9 PM $ 0.00778
+0.52%
$ 7.78 million $ 1,078
Mar 26, 8 PM $ 0.00774
+0.00%
$ 7.74 million $ 684
Mar 26, 7 PM $ 0.00774
-0.75%
$ 7.74 million $ 684
Mar 26, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 1,148
Mar 26, 5 PM $ 0.0078
-0.08%
$ 7.8 million $ 1,154
Mar 26, 4 PM $ 0.00781
-0.41%
$ 7.81 million $ 1,054
Mar 26, 3 PM $ 0.00784
-0.08%
$ 7.84 million $ 1,058
Mar 26, 2 PM $ 0.00785
+0.00%
$ 7.85 million $ 1,079
Mar 26, 1 PM $ 0.00785
+0.00%
$ 7.85 million $ 1,083
Mar 26, 12 PM $ 0.00785
-0.13%
$ 7.85 million $ 1,084
Mar 26, 11 AM $ 0.00786
-0.01%
$ 7.86 million $ 1,083
Mar 26, 10 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,096
Mar 26, 9 AM $ 0.00786
-0.09%
$ 7.86 million $ 1,147
Mar 26, 8 AM $ 0.00786
-0.20%
$ 7.86 million $ 1,564
Mar 26, 7 AM $ 0.00788
+0.00%
$ 7.88 million $ 1,562
Mar 26, 6 AM $ 0.00788
+0.00%
$ 7.88 million $ 1,758
Mar 26, 5 AM $ 0.00788
-0.34%
$ 7.88 million $ 1,758
Mar 26, 4 AM $ 0.00791
-0.01%
$ 7.91 million $ 1,791
Mar 26, 3 AM $ 0.00791
+0.56%
$ 7.91 million $ 1,803
Mar 26, 2 AM $ 0.00786
+0.54%
$ 7.86 million $ 1,739
Mar 26, 1 AM $ 0.00782
+0.40%
$ 7.82 million $ 1,664
Mar 26, 12 AM $ 0.00779
-1.67%
$ 7.79 million $ 2,432
Mar 25, 11 PM $ 0.00792
+0.00%
$ 7.92 million $ 2,387
Mar 25, 10 PM $ 0.00792
+0.00%
$ 7.92 million $ 2,405
Mar 25, 9 PM $ 0.00792
+0.00%
$ 7.92 million $ 2,405
Mar 25, 8 PM $ 0.00792
+0.00%
$ 7.92 million $ 2,405
Mar 25, 7 PM $ 0.00792
-0.37%
$ 7.92 million $ 2,405
Mar 25, 6 PM $ 0.00795
-0.04%
$ 7.95 million $ 1,930
Mar 25, 5 PM $ 0.00796
-0.18%
$ 7.96 million $ 2,023
Mar 25, 4 PM $ 0.00797
+0.77%
$ 7.97 million $ 2,009
Mar 25, 3 PM $ 0.00791
+0.12%
$ 7.91 million $ 1,993
Mar 25, 2 PM $ 0.0079
+0.03%
$ 7.9 million $ 1,971
Mar 25, 1 PM $ 0.0079
-0.15%
$ 7.9 million $ 2,009
Mar 25, 12 PM $ 0.00791
-0.50%
$ 7.91 million $ 2,265
Mar 25, 11 AM $ 0.00795
+0.14%
$ 7.95 million $ 2,260
Mar 25, 10 AM $ 0.00794
-0.24%
$ 7.94 million $ 2,247
Mar 25, 9 AM $ 0.00796
+1.99%
$ 7.96 million $ 2,197
Mar 25, 8 AM $ 0.0078
+0.11%
$ 7.8 million $ 1,786
Mar 25, 7 AM $ 0.00779
+0.29%
$ 7.79 million $ 2,135