Partisia Historical Data

MPC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0168
+0.02%
$ 16.78 million $ 1,309
Jun 2, 3 AM $ 0.0168
+0.02%
$ 16.77 million $ 1,512
Jun 2, 2 AM $ 0.0168
-0.24%
$ 16.77 million $ 1,691
Jun 2, 1 AM $ 0.0168
-0.07%
$ 16.81 million $ 2,164
Jun 2, 12 AM $ 0.0168
+0.00%
$ 16.82 million $ 2,361
Jun 1, 11 PM $ 0.0168
+0.00%
$ 16.82 million $ 2,559
Jun 1, 10 PM $ 0.0168
+0.12%
$ 16.82 million $ 2,741
Jun 1, 9 PM $ 0.0168
+0.00%
$ 16.8 million $ 2,893
Jun 1, 8 PM $ 0.0168
+0.00%
$ 16.8 million $ 2,898
Jun 1, 7 PM $ 0.0168
-0.29%
$ 16.8 million $ 2,898
Jun 1, 6 PM $ 0.0169
+0.31%
$ 16.85 million $ 2,876
Jun 1, 5 PM $ 0.0168
+0.00%
$ 16.8 million $ 2,915
Jun 1, 4 PM $ 0.0168
+0.00%
$ 16.8 million $ 2,866
Jun 1, 3 PM $ 0.0168
+0.00%
$ 16.8 million $ 2,864
Jun 1, 2 PM $ 0.0168
+0.00%
$ 16.8 million $ 2,864
Jun 1, 1 PM $ 0.0168
-0.12%
$ 16.8 million $ 2,864
Jun 1, 12 PM $ 0.0168
+0.00%
$ 16.82 million $ 4,763
Jun 1, 11 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,763
Jun 1, 10 AM $ 0.0168
-0.14%
$ 16.82 million $ 4,763
Jun 1, 9 AM $ 0.0168
+0.12%
$ 16.84 million $ 5,140
Jun 1, 8 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,677
Jun 1, 7 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,608
Jun 1, 6 AM $ 0.0168
-0.21%
$ 16.82 million $ 4,608
Jun 1, 5 AM $ 0.0169
+0.30%
$ 16.86 million $ 5,016
Jun 1, 4 AM $ 0.0168
-0.04%
$ 16.81 million $ 4,714
Jun 1, 3 AM $ 0.0168
-0.01%
$ 16.81 million $ 4,511
Jun 1, 2 AM $ 0.0168
-0.14%
$ 16.81 million $ 4,333
Jun 1, 1 AM $ 0.0168
+0.00%
$ 16.84 million $ 3,851
Jun 1, 12 AM $ 0.0168
-0.02%
$ 16.84 million $ 3,731
May 31, 11 PM $ 0.0168
-0.01%
$ 16.84 million $ 3,650
May 31, 10 PM $ 0.0168
-0.01%
$ 16.84 million $ 3,462
May 31, 9 PM $ 0.0168
-0.01%
$ 16.84 million $ 3,311
May 31, 8 PM $ 0.0168
+0.00%
$ 16.85 million $ 3,306
May 31, 7 PM $ 0.0168
+0.00%
$ 16.85 million $ 3,306
May 31, 6 PM $ 0.0168
-0.16%
$ 16.85 million $ 3,306
May 31, 5 PM $ 0.0169
+0.00%
$ 16.87 million $ 3,249
May 31, 4 PM $ 0.0169
+0.00%
$ 16.87 million $ 3,249
May 31, 3 PM $ 0.0169
+0.00%
$ 16.87 million $ 4,006
May 31, 2 PM $ 0.0169
+0.00%
$ 16.87 million $ 4,231
May 31, 1 PM $ 0.0169
+0.03%
$ 16.87 million $ 4,281
May 31, 12 PM $ 0.0169
+0.00%
$ 16.87 million $ 2,210
May 31, 11 AM $ 0.0169
+0.00%
$ 16.87 million $ 2,593
May 31, 10 AM $ 0.0169
-0.24%
$ 16.87 million $ 2,593
May 31, 9 AM $ 0.0169
+0.01%
$ 16.91 million $ 2,186
May 31, 8 AM $ 0.0169
+0.00%
$ 16.91 million $ 2,829
May 31, 7 AM $ 0.0169
+0.00%
$ 16.91 million $ 2,852
May 31, 6 AM $ 0.0169
-0.50%
$ 16.91 million $ 2,851
May 31, 5 AM $ 0.017
+0.00%
$ 16.99 million $ 2,318
May 31, 4 AM $ 0.017
+0.00%
$ 16.99 million $ 2,969
May 31, 3 AM $ 0.017
-0.01%
$ 16.99 million $ 3,789