Partisia Historical Data

MPC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.0124
+0.00%
$12.37 million $8,420
Jul 31, 10 PM $0.0124
+0.00%
$12.37 million $8,420
Jul 31, 9 PM $0.0124
-0.01%
$12.37 million $8,419
Jul 31, 8 PM $0.0124
-0.15%
$12.37 million $8,259
Jul 31, 7 PM $0.0124
+0.01%
$12.39 million $9,029
Jul 31, 6 PM $0.0124
-0.02%
$12.39 million $9,028
Jul 31, 5 PM $0.0124
-0.97%
$12.39 million $9,305
Jul 31, 4 PM $0.0125
-0.59%
$12.51 million $11,166
Jul 31, 3 PM $0.0126
+2.68%
$12.59 million $9,183
Jul 31, 2 PM $0.0123
-0.01%
$12.26 million $9,981
Jul 31, 1 PM $0.0123
+0.02%
$12.26 million $10,081
Jul 31, 12 PM $0.0123
+0.00%
$12.26 million $10,248
Jul 31, 11 AM $0.0123
+0.73%
$12.26 million $10,248
Jul 31, 10 AM $0.0122
-1.41%
$12.17 million $10,126
Jul 31, 9 AM $0.0123
+0.43%
$12.34 million $10,053
Jul 31, 8 AM $0.0123
+0.00%
$12.29 million $12,840
Jul 31, 7 AM $0.0123
+0.07%
$12.29 million $12,559
Jul 31, 6 AM $0.0123
+0.01%
$12.28 million $14,171
Jul 31, 5 AM $0.0123
+0.00%
$12.28 million $14,552
Jul 31, 4 AM $0.0123
+0.00%
$12.28 million $14,553
Jul 31, 3 AM $0.0123
-0.48%
$12.28 million $14,579
Jul 31, 2 AM $0.0123
+0.00%
$12.34 million $21,525
Jul 31, 1 AM $0.0123
+1.13%
$12.34 million $21,525
Jul 31, 12 AM $0.0122
+0.09%
$12.2 million $20,373
Jul 30, 11 PM $0.0122
+0.00%
$12.19 million $20,350
Jul 30, 10 PM $0.0122
+0.00%
$12.19 million $20,351
Jul 30, 9 PM $0.0122
+0.00%
$12.19 million $20,628
Jul 30, 8 PM $0.0122
-0.54%
$12.19 million $20,917
Jul 30, 7 PM $0.0123
+0.00%
$12.26 million $20,119
Jul 30, 6 PM $0.0123
+0.40%
$12.26 million $20,119
Jul 30, 5 PM $0.0122
+0.67%
$12.21 million $20,152
Jul 30, 4 PM $0.0121
-1.08%
$12.12 million $18,157
Jul 30, 3 PM $0.0123
-0.19%
$12.26 million $17,989
Jul 30, 2 PM $0.0123
+0.74%
$12.28 million $14,020
Jul 30, 1 PM $0.0122
-0.45%
$12.19 million $14,345
Jul 30, 12 PM $0.0122
+0.00%
$12.25 million $14,036
Jul 30, 11 AM $0.0122
-0.06%
$12.25 million $14,036
Jul 30, 10 AM $0.0123
-0.58%
$12.25 million $13,970
Jul 30, 9 AM $0.0123
+1.26%
$12.32 million $13,943
Jul 30, 8 AM $0.0122
+0.34%
$12.17 million $11,006
Jul 30, 7 AM $0.0121
-0.48%
$12.13 million $11,005
Jul 30, 6 AM $0.0122
+0.62%
$12.19 million $9,416
Jul 30, 5 AM $0.0121
+0.04%
$12.11 million $9,036
Jul 30, 4 AM $0.0121
+0.03%
$12.11 million $9,089
Jul 30, 3 AM $0.0121
-1.09%
$12.11 million $9,062
Jul 30, 2 AM $0.0122
+0.54%
$12.24 million $2,116
Jul 30, 1 AM $0.0122
-0.65%
$12.17 million $25,892
Jul 30, 12 AM $0.0123
+0.00%
$12.25 million $25,272
Jul 29, 11 PM $0.0123
-0.30%
$12.25 million $25,272
Jul 29, 10 PM $0.0123
+0.88%
$12.29 million $25,271