Partisia Historical Data

MPC Page 13
Date Close Price change Market cap Trading volume
1:53 PM $0.0104
+0.00%
$10.37 million $5,145
1:52 PM $0.0104
+0.00%
$10.37 million $5,145
1:51 PM $0.0104
+0.00%
$10.37 million $5,145
1:50 PM $0.0104
+0.00%
$10.37 million $5,145
1:49 PM $0.0104
+0.00%
$10.37 million $5,145
1:48 PM $0.0104
+0.00%
$10.37 million $5,145
1:47 PM $0.0104
+0.00%
$10.37 million $5,145
1:46 PM $0.0104
+0.00%
$10.37 million $5,145
1:45 PM $0.0104
+0.00%
$10.37 million $5,145
1:44 PM $0.0104
+0.00%
$10.37 million $5,145
1:43 PM $0.0104
+0.00%
$10.37 million $5,145
1:42 PM $0.0104
+0.00%
$10.37 million $5,145
1:41 PM $0.0104
+0.00%
$10.37 million $5,145
1:40 PM $0.0104
+0.00%
$10.37 million $5,145
1:39 PM $0.0104
+0.00%
$10.37 million $5,145
1:38 PM $0.0104
+0.00%
$10.37 million $5,145
1:37 PM $0.0104
+0.00%
$10.37 million $5,145
1:36 PM $0.0104
+0.00%
$10.37 million $5,145
1:35 PM $0.0104
+0.00%
$10.37 million $5,145
1:34 PM $0.0104
+0.00%
$10.37 million $5,145
1:33 PM $0.0104
+0.00%
$10.37 million $5,145
1:32 PM $0.0104
+0.00%
$10.37 million $5,145
1:31 PM $0.0104
+0.00%
$10.37 million $5,145
1:30 PM $0.0104
+0.00%
$10.37 million $5,145
1:29 PM $0.0104
+0.00%
$10.37 million $5,145
1:28 PM $0.0104
+0.00%
$10.37 million $5,145
1:27 PM $0.0104
+0.00%
$10.37 million $5,145
1:26 PM $0.0104
+0.00%
$10.37 million $5,145
1:25 PM $0.0104
+0.00%
$10.37 million $5,145
1:24 PM $0.0104
+0.00%
$10.37 million $5,145
1:23 PM $0.0104
+0.00%
$10.37 million $5,145
1:22 PM $0.0104
+0.00%
$10.37 million $5,145
1:21 PM $0.0104
+0.00%
$10.37 million $5,145
1:20 PM $0.0104
+0.00%
$10.37 million $5,145
1:19 PM $0.0104
+0.00%
$10.37 million $5,145
1:18 PM $0.0104
+0.00%
$10.37 million $5,145
1:17 PM $0.0104
+0.00%
$10.37 million $5,145
1:16 PM $0.0104
+0.00%
$10.37 million $5,145
1:15 PM $0.0104
+0.00%
$10.37 million $5,145
1:14 PM $0.0104
+0.00%
$10.37 million $5,145
1:13 PM $0.0104
+0.00%
$10.37 million $5,145
1:12 PM $0.0104
+0.00%
$10.37 million $5,153
1:11 PM $0.0104
+0.00%
$10.37 million $5,153
1:10 PM $0.0104
+0.00%
$10.37 million $5,153
1:09 PM $0.0104
+0.00%
$10.37 million $5,153
1:08 PM $0.0104
+0.00%
$10.37 million $5,153
1:07 PM $0.0104
+0.00%
$10.37 million $5,161
1:06 PM $0.0104
+0.00%
$10.37 million $5,161
1:05 PM $0.0104
+0.00%
$10.37 million $5,162
1:04 PM $0.0104
+0.00%
$10.37 million $5,162