Partisia Historical Data

MPC Page 13
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:32 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:31 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:30 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:29 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:28 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:27 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:26 AM $ 0.0121
+2.72%
$ 12.09 million $ 31,105
7:25 AM $ 0.0118
-0.56%
$ 12.09 million $ 31,056
7:24 AM $ 0.0118
+0.00%
$ 11.83 million $ 31,056
7:23 AM $ 0.0118
+0.00%
$ 11.83 million $ 31,056
7:22 AM $ 0.0118
+0.00%
$ 11.83 million $ 31,056
7:21 AM $ 0.0118
+0.00%
$ 11.83 million $ 31,056
7:20 AM $ 0.0118
+0.00%
$ 11.83 million $ 31,056
7:19 AM $ 0.0118
+0.00%
$ 11.83 million $ 31,056
7:18 AM $ 0.0118
+0.00%
$ 11.83 million $ 31,056
7:17 AM $ 0.0118
+0.00%
$ 11.83 million $ 31,056
7:16 AM $ 0.0118
-2.82%
$ 11.83 million $ 31,056
7:15 AM $ 0.0122
-0.03%
$ 11.83 million $ 31,054
7:14 AM $ 0.0122
+1.20%
$ 12.18 million $ 31,053
7:13 AM $ 0.012
+0.00%
$ 12.18 million $ 16,388
1:13 AM $ 0.0171
+0.00%
$ 17.14 million $ 35,232
1:12 AM $ 0.0171
+0.00%
$ 17.14 million $ 35,232
11:54 PM $ 0.017
+0.00%
$ 16.96 million $ 6,118
11:53 PM $ 0.0177
+0.00%
$ 16.96 million $ 6,086
11:52 PM $ 0.0174
+0.00%
$ 16.96 million $ 6,086
11:51 PM $ 0.0171
+0.00%
$ 16.96 million $ 6,079
11:50 PM $ 0.0171
+0.00%
$ 16.96 million $ 6,079
11:49 PM $ 0.0171
+0.00%
$ 17.1 million $ 6,079
11:48 PM $ 0.0169
+0.00%
$ 17.1 million $ 6,047
11:47 PM $ 0.0169
+3.20%
$ 17.1 million $ 39,534
11:46 PM $ 0.0164
+0.58%
$ 17.1 million $ 39,534
11:45 PM $ 0.0163
+4.69%
$ 17.1 million $ 33,445
11:44 PM $ 0.0156
+0.00%
$ 15.57 million $ 33,420
11:41 PM $ 0.0149
+0.00%
$ 15.57 million $ 33,406
11:40 PM $ 0.0149
+0.00%
$ 15.57 million $ 33,406
11:39 PM $ 0.0149
-5.07%
$ 14.94 million $ 33,306
11:38 PM $ 0.0157
+0.00%
$ 14.94 million $ 5,810
11:37 PM $ 0.0157
+0.00%
$ 14.94 million $ 5,810
11:36 PM $ 0.0157
+0.00%
$ 14.94 million $ 5,810
11:35 PM $ 0.0157
+0.00%
$ 14.94 million $ 5,810
11:34 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:33 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:32 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:31 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:30 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:29 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:28 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:27 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:26 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810