Partisia Historical Data

MPC Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.017
-0.01%
$ 16.99 million $ 3,789
May 31, 2 AM $ 0.017
+0.40%
$ 16.99 million $ 9,519
May 31, 1 AM $ 0.0169
-0.41%
$ 16.92 million $ 9,538
May 31, 12 AM $ 0.017
+0.12%
$ 16.99 million $ 9,453
May 30, 11 PM $ 0.017
+0.00%
$ 16.97 million $ 9,325
May 30, 10 PM $ 0.017
-0.65%
$ 16.97 million $ 9,325
May 30, 9 PM $ 0.0171
+0.00%
$ 17.09 million $ 9,317
May 30, 8 PM $ 0.0171
+0.03%
$ 17.09 million $ 9,317
May 30, 7 PM $ 0.0171
+0.00%
$ 17.08 million $ 9,865
May 30, 6 PM $ 0.0171
+0.01%
$ 17.08 million $ 9,865
May 30, 5 PM $ 0.0171
+0.00%
$ 17.08 million $ 10,134
May 30, 4 PM $ 0.0171
+0.82%
$ 17.08 million $ 10,134
May 30, 3 PM $ 0.0169
+0.00%
$ 16.94 million $ 9,376
May 30, 2 PM $ 0.0169
+0.07%
$ 16.94 million $ 9,468
May 30, 1 PM $ 0.0169
-0.44%
$ 16.93 million $ 9,418
May 30, 12 PM $ 0.017
-0.79%
$ 17 million $ 9,405
May 30, 11 AM $ 0.0171
-0.10%
$ 17.14 million $ 9,074
May 30, 10 AM $ 0.0172
-0.04%
$ 17.16 million $ 32,571
May 30, 9 AM $ 0.0172
-0.02%
$ 17.16 million $ 64,909
May 30, 8 AM $ 0.0172
-0.03%
$ 17.17 million $ 69,935
May 30, 7 AM $ 0.0172
+0.00%
$ 17.17 million $ 70,342
May 30, 6 AM $ 0.0172
+0.00%
$ 17.17 million $ 70,342
May 30, 5 AM $ 0.0172
+1.10%
$ 17.17 million $ 70,342
May 30, 4 AM $ 0.017
-0.73%
$ 16.98 million $ 69,691
May 30, 3 AM $ 0.0171
-0.75%
$ 17.11 million $ 68,871
May 30, 2 AM $ 0.0172
-0.01%
$ 17.24 million $ 63,142
May 30, 1 AM $ 0.0172
+0.00%
$ 17.24 million $ 63,122
May 30, 12 AM $ 0.0172
+0.00%
$ 17.24 million $ 63,122
May 29, 11 PM $ 0.0172
+0.00%
$ 17.24 million $ 63,122
May 29, 10 PM $ 0.0172
+0.00%
$ 17.24 million $ 69,830
May 29, 9 PM $ 0.0172
+0.00%
$ 17.24 million $ 69,948
May 29, 8 PM $ 0.0172
-0.15%
$ 17.24 million $ 71,242
May 29, 7 PM $ 0.0173
+0.00%
$ 17.27 million $ 70,737
May 29, 6 PM $ 0.0173
-0.97%
$ 17.27 million $ 70,767
May 29, 5 PM $ 0.0174
+0.00%
$ 17.43 million $ 70,500
May 29, 4 PM $ 0.0174
+0.00%
$ 17.43 million $ 70,531
May 29, 3 PM $ 0.0174
+1.63%
$ 17.43 million $ 70,531
May 29, 2 PM $ 0.0172
+0.00%
$ 17.15 million $ 70,214
May 29, 1 PM $ 0.0172
+0.00%
$ 17.15 million $ 70,216
May 29, 12 PM $ 0.0172
+0.08%
$ 17.15 million $ 71,035
May 29, 11 AM $ 0.0171
-2.98%
$ 17.14 million $ 73,767
May 29, 10 AM $ 0.0177
-7.61%
$ 17.67 million $ 50,270
May 29, 9 AM $ 0.0191
+5.08%
$ 19.12 million $ 20,037
May 29, 8 AM $ 0.0182
-5.56%
$ 18.2 million $ 15,132
May 29, 7 AM $ 0.0193
+9.36%
$ 19.27 million $ 13,555
May 29, 6 AM $ 0.0176
-0.09%
$ 17.62 million $ 1,880
May 29, 5 AM $ 0.0176
+0.00%
$ 17.64 million $ 15,514
May 29, 4 AM $ 0.0176
+0.00%
$ 17.64 million $ 15,539
May 29, 3 AM $ 0.0176
+0.01%
$ 17.64 million $ 15,562
May 29, 2 AM $ 0.0176
+0.00%
$ 17.63 million $ 15,705