Partisia Historical Data

MPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00779
+0.29%
$ 7.79 million $ 2,135
Mar 25, 6 AM $ 0.00777
+0.00%
$ 7.77 million $ 1,975
Mar 25, 5 AM $ 0.00777
+1.42%
$ 7.77 million $ 2,192
Mar 25, 4 AM $ 0.00766
+0.00%
$ 7.66 million $ 2,149
Mar 25, 3 AM $ 0.00766
-1.26%
$ 7.66 million $ 2,147
Mar 25, 2 AM $ 0.00776
+0.00%
$ 7.76 million $ 2,107
Mar 25, 1 AM $ 0.00776
-0.26%
$ 7.76 million $ 2,071
Mar 25, 12 AM $ 0.00778
+0.00%
$ 7.78 million $ 1,211
Mar 24, 11 PM $ 0.00778
+0.00%
$ 7.78 million $ 1,202
Mar 24, 10 PM $ 0.00778
-0.79%
$ 7.78 million $ 1,184
Mar 24, 9 PM $ 0.00784
+0.02%
$ 7.84 million $ 1,184
Mar 24, 8 PM $ 0.00784
+0.04%
$ 7.84 million $ 1,223
Mar 24, 7 PM $ 0.00784
-0.10%
$ 7.84 million $ 1,290
Mar 24, 6 PM $ 0.00784
-0.39%
$ 7.84 million $ 1,496
Mar 24, 5 PM $ 0.00788
-0.19%
$ 7.88 million $ 1,397
Mar 24, 4 PM $ 0.00789
+0.00%
$ 7.89 million $ 1,392
Mar 24, 3 PM $ 0.00789
+0.00%
$ 7.89 million $ 1,392
Mar 24, 2 PM $ 0.00789
+0.25%
$ 7.89 million $ 1,392
Mar 24, 1 PM $ 0.00787
-0.40%
$ 7.87 million $ 1,350
Mar 24, 12 PM $ 0.0079
+0.01%
$ 7.9 million $ 1,093
Mar 24, 11 AM $ 0.0079
+0.00%
$ 7.9 million $ 1,100
Mar 24, 10 AM $ 0.0079
+0.00%
$ 7.9 million $ 1,102
Mar 24, 9 AM $ 0.0079
+0.39%
$ 7.9 million $ 1,102
Mar 24, 8 AM $ 0.00787
+0.93%
$ 7.87 million $ 1,337
Mar 24, 7 AM $ 0.0078
+1.09%
$ 7.8 million $ 1,768
Mar 24, 6 AM $ 0.00772
-0.58%
$ 7.72 million $ 2,054
Mar 24, 5 AM $ 0.00776
-0.01%
$ 7.76 million $ 1,850
Mar 24, 4 AM $ 0.00776
-0.69%
$ 7.76 million $ 2,133
Mar 24, 3 AM $ 0.00782
-0.13%
$ 7.82 million $ 2,123
Mar 24, 2 AM $ 0.00783
+0.00%
$ 7.83 million $ 2,426
Mar 24, 1 AM $ 0.00783
-0.16%
$ 7.83 million $ 2,426
Mar 24, 12 AM $ 0.00784
+0.00%
$ 7.84 million $ 2,354
Mar 23, 11 PM $ 0.00784
+0.00%
$ 7.84 million $ 2,354
Mar 23, 10 PM $ 0.00784
+0.01%
$ 7.84 million $ 2,354
Mar 23, 9 PM $ 0.00784
+0.10%
$ 7.84 million $ 2,421
Mar 23, 8 PM $ 0.00783
+0.19%
$ 7.83 million $ 2,383
Mar 23, 7 PM $ 0.00782
-0.30%
$ 7.82 million $ 2,336
Mar 23, 6 PM $ 0.00784
+0.00%
$ 7.84 million $ 2,140
Mar 23, 5 PM $ 0.00784
+0.88%
$ 7.84 million $ 2,148
Mar 23, 4 PM $ 0.00777
+0.00%
$ 7.77 million $ 2,160
Mar 23, 3 PM $ 0.00777
+0.00%
$ 7.77 million $ 2,160
Mar 23, 2 PM $ 0.00777
+0.00%
$ 7.77 million $ 2,177
Mar 23, 1 PM $ 0.00777
+0.01%
$ 7.77 million $ 2,196
Mar 23, 12 PM $ 0.00777
+0.45%
$ 7.77 million $ 2,257
Mar 23, 11 AM $ 0.00773
+0.38%
$ 7.73 million $ 2,249
Mar 23, 10 AM $ 0.00771
+0.00%
$ 7.71 million $ 2,546
Mar 23, 9 AM $ 0.00771
-1.80%
$ 7.71 million $ 2,546
Mar 23, 8 AM $ 0.00785
-1.25%
$ 7.85 million $ 2,304
Mar 23, 7 AM $ 0.00795
+0.99%
$ 7.95 million $ 1,517
Mar 23, 6 AM $ 0.00787
+0.95%
$ 7.87 million $ 1,194