Partisia Historical Data

MPC Page 14
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,200
8:11 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,201
8:10 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,201
8:09 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,201
8:08 AM $ 0.0121
+0.02%
$ 12.09 million $ 31,200
8:07 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,200
8:06 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,200
8:05 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,200
8:04 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,200
8:03 AM $ 0.0121
-0.04%
$ 12.09 million $ 31,199
8:02 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,199
8:01 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,199
8:00 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,199
7:59 AM $ 0.0121
+0.00%
$ 12.1 million $ 31,199
7:58 AM $ 0.0121
+0.00%
$ 12.1 million $ 31,199
7:57 AM $ 0.0121
+0.00%
$ 12.1 million $ 31,199
7:56 AM $ 0.0121
+0.00%
$ 12.1 million $ 31,199
7:55 AM $ 0.0121
+0.00%
$ 12.1 million $ 31,199
7:54 AM $ 0.0121
+0.00%
$ 12.1 million $ 31,199
7:53 AM $ 0.0121
+0.00%
$ 12.1 million $ 31,199
7:52 AM $ 0.0121
+0.00%
$ 12.1 million $ 31,199
7:51 AM $ 0.0121
+0.00%
$ 12.1 million $ 31,199
7:50 AM $ 0.0121
-0.01%
$ 12.1 million $ 31,105
7:49 AM $ 0.0121
+0.00%
$ 12.1 million $ 31,105
7:48 AM $ 0.0121
+0.00%
$ 12.1 million $ 31,105
7:47 AM $ 0.0121
+0.10%
$ 12.1 million $ 31,106
7:46 AM $ 0.0121
+0.00%
$ 12.1 million $ 31,105
7:45 AM $ 0.0121
+0.00%
$ 12.1 million $ 31,105
7:44 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:43 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:42 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:41 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:40 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:39 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:38 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:37 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:36 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:35 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:34 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:33 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:32 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:31 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:30 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:29 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:28 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:27 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,105
7:26 AM $ 0.0121
+2.72%
$ 12.09 million $ 31,105
7:25 AM $ 0.0118
-0.56%
$ 12.09 million $ 31,056
7:24 AM $ 0.0118
+0.00%
$ 11.83 million $ 31,056
7:23 AM $ 0.0118
+0.00%
$ 11.83 million $ 31,056