Partisia Historical Data

MPC Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0176
+0.01%
$ 17.64 million $ 15,562
May 29, 2 AM $ 0.0176
+0.00%
$ 17.63 million $ 15,705
May 29, 1 AM $ 0.0176
+0.00%
$ 17.63 million $ 15,705
May 29, 12 AM $ 0.0176
+0.00%
$ 17.63 million $ 15,719
May 28, 11 PM $ 0.0176
+5.91%
$ 17.63 million $ 15,719
May 28, 10 PM $ 0.0167
-2.64%
$ 16.65 million $ 9,010
May 28, 9 PM $ 0.0171
-4.27%
$ 17.1 million $ 9,168
May 28, 8 PM $ 0.0179
-0.54%
$ 17.87 million $ 8,004
May 28, 7 PM $ 0.018
+1.90%
$ 17.96 million $ 8,858
May 28, 6 PM $ 0.0176
-1.13%
$ 17.63 million $ 8,833
May 28, 5 PM $ 0.0178
+1.47%
$ 17.83 million $ 9,479
May 28, 4 PM $ 0.0176
+0.00%
$ 17.57 million $ 10,402
May 28, 3 PM $ 0.0176
+0.01%
$ 17.57 million $ 10,414
May 28, 2 PM $ 0.0176
-0.01%
$ 17.57 million $ 10,989
May 28, 1 PM $ 0.0176
-0.12%
$ 17.57 million $ 11,006
May 28, 12 PM $ 0.0176
+0.25%
$ 17.59 million $ 13,688
May 28, 11 AM $ 0.0175
-0.01%
$ 17.55 million $ 14,515
May 28, 10 AM $ 0.0175
-0.31%
$ 17.54 million $ 15,465
May 28, 9 AM $ 0.0182
+2.00%
$ 18.25 million $ 9,574
May 28, 8 AM $ 0.0179
+1.14%
$ 17.89 million $ 14,747
May 28, 7 AM $ 0.0177
+0.25%
$ 17.69 million $ 11,142
May 28, 6 AM $ 0.0176
+0.10%
$ 17.64 million $ 14,868
May 28, 5 AM $ 0.0176
+0.17%
$ 17.62 million $ 14,839
May 28, 4 AM $ 0.0176
-0.36%
$ 17.59 million $ 14,905
May 28, 3 AM $ 0.0177
-0.27%
$ 17.66 million $ 16,932
May 28, 2 AM $ 0.0177
+0.00%
$ 17.7 million $ 21,551
May 28, 1 AM $ 0.0177
+0.42%
$ 17.7 million $ 21,551
May 28, 12 AM $ 0.0176
+0.00%
$ 17.63 million $ 21,539
May 27, 11 PM $ 0.0176
+0.00%
$ 17.63 million $ 21,539
May 27, 10 PM $ 0.0176
-0.51%
$ 17.63 million $ 21,539
May 27, 9 PM $ 0.0177
-0.05%
$ 17.72 million $ 21,263
May 27, 8 PM $ 0.0177
-2.57%
$ 17.73 million $ 21,139
May 27, 7 PM $ 0.0182
-0.01%
$ 18.2 million $ 20,336
May 27, 6 PM $ 0.0182
+1.17%
$ 18.2 million $ 20,347
May 27, 5 PM $ 0.018
-0.27%
$ 17.99 million $ 19,742
May 27, 4 PM $ 0.018
+3.31%
$ 18.04 million $ 19,703
May 27, 3 PM $ 0.0175
-3.05%
$ 17.46 million $ 20,045
May 27, 2 PM $ 0.018
-0.14%
$ 18.01 million $ 19,634
May 27, 1 PM $ 0.018
+4.54%
$ 18.04 million $ 19,616
May 27, 12 PM $ 0.0173
-3.13%
$ 17.25 million $ 16,694
May 27, 11 AM $ 0.0178
+3.17%
$ 17.81 million $ 13,107
May 27, 10 AM $ 0.0173
+0.89%
$ 17.26 million $ 12,145
May 27, 9 AM $ 0.0165
-0.12%
$ 16.53 million $ 2,754
May 27, 8 AM $ 0.0166
+0.05%
$ 16.55 million $ 9,994
May 27, 7 AM $ 0.0165
+2.44%
$ 16.54 million $ 9,453
May 27, 6 AM $ 0.0161
+0.05%
$ 16.15 million $ 9,150
May 27, 5 AM $ 0.0161
+0.07%
$ 16.14 million $ 9,100
May 27, 4 AM $ 0.0161
+2.63%
$ 16.13 million $ 9,304
May 27, 3 AM $ 0.0157
-0.41%
$ 15.72 million $ 8,721
May 27, 2 AM $ 0.0158
+0.00%
$ 15.78 million $ 3,958