Partisia Historical Data

MPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00795
+0.99%
$ 7.95 million $ 1,517
Mar 23, 6 AM $ 0.00787
+0.95%
$ 7.87 million $ 1,194
Mar 23, 5 AM $ 0.00779
-0.17%
$ 7.79 million $ 1,182
Mar 23, 4 AM $ 0.00781
+0.00%
$ 7.81 million $ 899
Mar 23, 3 AM $ 0.00781
+0.89%
$ 7.81 million $ 899
Mar 23, 2 AM $ 0.00774
+0.00%
$ 7.74 million $ 595
Mar 23, 1 AM $ 0.00774
-0.03%
$ 7.74 million $ 595
Mar 23, 12 AM $ 0.00774
+0.00%
$ 7.74 million $ 520
Mar 22, 11 PM $ 0.00774
+0.00%
$ 7.74 million $ 520
Mar 22, 10 PM $ 0.00774
+0.00%
$ 7.74 million $ 557
Mar 22, 9 PM $ 0.00774
+0.00%
$ 7.74 million $ 514
Mar 22, 8 PM $ 0.00774
-0.07%
$ 7.74 million $ 546
Mar 22, 7 PM $ 0.00775
+0.00%
$ 7.75 million $ 586
Mar 22, 6 PM $ 0.00775
+0.00%
$ 7.75 million $ 575
Mar 22, 5 PM $ 0.00775
+0.00%
$ 7.75 million $ 567
Mar 22, 4 PM $ 0.00775
+0.00%
$ 7.75 million $ 551
Mar 22, 3 PM $ 0.00775
+0.00%
$ 7.75 million $ 551
Mar 22, 2 PM $ 0.00775
+0.00%
$ 7.75 million $ 536
Mar 22, 1 PM $ 0.00775
-0.58%
$ 7.75 million $ 517
Mar 22, 12 PM $ 0.00779
+0.00%
$ 7.79 million $ 456
Mar 22, 11 AM $ 0.00779
+0.09%
$ 7.79 million $ 456
Mar 22, 10 AM $ 0.00778
+0.00%
$ 7.78 million $ 270
Mar 22, 9 AM $ 0.00778
+0.01%
$ 7.78 million $ 270
Mar 22, 8 AM $ 0.00778
+0.00%
$ 7.78 million $ 372
Mar 22, 7 AM $ 0.00778
+0.00%
$ 7.78 million $ 393
Mar 22, 6 AM $ 0.00778
+0.01%
$ 7.78 million $ 393
Mar 22, 5 AM $ 0.00778
-0.04%
$ 7.78 million $ 471
Mar 22, 4 AM $ 0.00779
+0.01%
$ 7.79 million $ 600
Mar 22, 3 AM $ 0.00778
+0.00%
$ 7.78 million $ 671
Mar 22, 2 AM $ 0.00778
+0.00%
$ 7.78 million $ 671
Mar 22, 1 AM $ 0.00778
+0.00%
$ 7.78 million $ 672
Mar 22, 12 AM $ 0.00778
+0.00%
$ 7.78 million $ 671
Mar 21, 11 PM $ 0.00778
+0.00%
$ 7.78 million $ 671
Mar 21, 10 PM $ 0.00778
-0.10%
$ 7.78 million $ 643
Mar 21, 9 PM $ 0.00779
-0.10%
$ 7.79 million $ 610
Mar 21, 8 PM $ 0.0078
-0.30%
$ 7.8 million $ 578
Mar 21, 7 PM $ 0.00782
+0.00%
$ 7.82 million $ 518
Mar 21, 6 PM $ 0.00782
+0.00%
$ 7.82 million $ 518
Mar 21, 5 PM $ 0.00782
+0.02%
$ 7.82 million $ 526
Mar 21, 4 PM $ 0.00782
+0.01%
$ 7.82 million $ 558
Mar 21, 3 PM $ 0.00782
+0.21%
$ 7.82 million $ 577
Mar 21, 2 PM $ 0.00781
+0.00%
$ 7.81 million $ 575
Mar 21, 1 PM $ 0.00781
+0.00%
$ 7.81 million $ 576
Mar 21, 12 PM $ 0.00781
+0.00%
$ 7.81 million $ 576
Mar 21, 11 AM $ 0.00781
-2.32%
$ 7.81 million $ 576
Mar 21, 10 AM $ 0.00799
+0.00%
$ 7.99 million $ 462
Mar 21, 9 AM $ 0.00799
+0.79%
$ 7.99 million $ 462
Mar 21, 8 AM $ 0.00793
-0.33%
$ 7.93 million $ 381
Mar 21, 7 AM $ 0.00795
-0.04%
$ 7.95 million $ 368
Mar 21, 6 AM $ 0.00796
+0.95%
$ 7.96 million $ 465