Partisia Historical Data

MPC Page 15
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.012
+0.00%
$ 12 million $ 16,479
9:01 AM $ 0.012
+0.29%
$ 12 million $ 16,479
9:00 AM $ 0.012
+0.00%
$ 12 million $ 31,120
8:59 AM $ 0.012
+0.33%
$ 11.97 million $ 31,122
8:58 AM $ 0.0119
+0.00%
$ 11.97 million $ 14,643
8:57 AM $ 0.0119
+0.00%
$ 11.97 million $ 14,643
8:56 AM $ 0.0119
+0.00%
$ 11.97 million $ 14,643
8:55 AM $ 0.0119
+0.00%
$ 11.97 million $ 14,643
8:54 AM $ 0.0119
-0.58%
$ 11.94 million $ 31,056
8:53 AM $ 0.012
+0.00%
$ 11.94 million $ 31,056
8:52 AM $ 0.012
+0.00%
$ 11.94 million $ 31,056
8:51 AM $ 0.012
+0.00%
$ 11.94 million $ 31,056
8:50 AM $ 0.012
+0.00%
$ 11.94 million $ 31,155
8:49 AM $ 0.012
+0.00%
$ 12.01 million $ 31,157
8:48 AM $ 0.012
+0.00%
$ 12.01 million $ 31,157
8:47 AM $ 0.012
+0.00%
$ 12.01 million $ 31,157
8:46 AM $ 0.012
+0.00%
$ 12.01 million $ 31,157
8:45 AM $ 0.012
+0.00%
$ 12.01 million $ 31,157
8:44 AM $ 0.012
+0.00%
$ 12.01 million $ 31,157
8:43 AM $ 0.012
+0.00%
$ 12.01 million $ 31,157
8:42 AM $ 0.012
+0.00%
$ 12.01 million $ 31,157
8:41 AM $ 0.012
+0.00%
$ 12.01 million $ 31,157
8:40 AM $ 0.012
+0.00%
$ 12.01 million $ 31,157
8:39 AM $ 0.012
+0.00%
$ 12.01 million $ 31,157
8:38 AM $ 0.012
+1.03%
$ 12.01 million $ 31,157
8:37 AM $ 0.0119
+0.00%
$ 12.01 million $ 31,144
8:36 AM $ 0.0119
+0.72%
$ 12.01 million $ 31,139
8:35 AM $ 0.0118
+0.23%
$ 12.01 million $ 31,131
8:34 AM $ 0.0118
+0.00%
$ 11.78 million $ 31,131
8:33 AM $ 0.0118
+0.00%
$ 11.78 million $ 31,131
8:32 AM $ 0.0118
+0.00%
$ 11.78 million $ 31,131
8:31 AM $ 0.0118
+0.00%
$ 11.78 million $ 31,131
8:30 AM $ 0.0118
+0.01%
$ 11.78 million $ 31,131
8:29 AM $ 0.0118
+0.16%
$ 11.77 million $ 31,232
8:28 AM $ 0.0118
-1.81%
$ 11.77 million $ 31,223
8:27 AM $ 0.012
-1.01%
$ 11.77 million $ 31,144
8:26 AM $ 0.0121
+0.00%
$ 11.77 million $ 31,134
8:25 AM $ 0.0121
+0.00%
$ 11.77 million $ 31,134
8:24 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,134
8:23 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,134
8:22 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,134
8:21 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,134
8:20 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,134
8:19 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,134
8:18 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,134
8:17 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,134
8:16 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,134
8:15 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,134
8:14 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,134
8:13 AM $ 0.0121
+0.00%
$ 12.09 million $ 31,200