Partisia Historical Data

MPC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.315
-2.56%
$ 315.44 million $ 4.49 million
Mar 31, 2024 $ 0.325
-3.47%
$ 324.98 million $ 2.52 million
Mar 30, 2024 $ 0.337
+9.44%
$ 336.58 million $ 1.3 million
Mar 29, 2024 $ 0.308
-11.21%
$ 308.15 million $ 1.08 million
Mar 28, 2024 $ 0.344
-7.13%
$ 343.63 million $ 1.3 million
Mar 27, 2024 $ 0.37
+4.15%
$ 369.99 million $ 2.11 million
Mar 26, 2024 $ 0.356
-6.01%
$ 355.58 million $ 6.37 million
Mar 25, 2024 $ 0.378
-14.05%
$ 378.35 million $ 3.41 million
Mar 24, 2024 $ 0.442
-3.58%
$ 441.68 million $ 1.02 million
Mar 23, 2024 $ 0.459
+7.91%
$ 458.52 million $ 2.54 million
Mar 22, 2024 $ 0.425
-16.37%
$ 424.64 million $ 4.9 million
Mar 21, 2024 $ 0.507
+7.39%
$ 507.49 million $ 5.52 million
Mar 20, 2024 $ 0.473
-11.85%
$ 472.57 million $ 6.21 million
Download