Partisia Historical Data

MPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00796
+0.95%
$ 7.96 million $ 465
Mar 21, 5 AM $ 0.00788
-0.60%
$ 7.88 million $ 395
Mar 21, 4 AM $ 0.00793
+1.93%
$ 7.93 million $ 275
Mar 21, 3 AM $ 0.00778
+0.00%
$ 7.78 million $ 229
Mar 21, 2 AM $ 0.00778
+0.00%
$ 7.78 million $ 229
Mar 21, 1 AM $ 0.00779
+0.00%
$ 7.79 million $ 274
Mar 21, 12 AM $ 0.00779
+0.00%
$ 7.79 million $ 274
Mar 20, 11 PM $ 0.00779
+0.00%
$ 7.79 million $ 274
Mar 20, 10 PM $ 0.00779
+0.00%
$ 7.79 million $ 274
Mar 20, 9 PM $ 0.00779
+0.00%
$ 7.79 million $ 274
Mar 20, 8 PM $ 0.00779
-0.01%
$ 7.79 million $ 274
Mar 20, 7 PM $ 0.00779
+0.00%
$ 7.79 million $ 301
Mar 20, 6 PM $ 0.00779
+0.00%
$ 7.79 million $ 405
Mar 20, 5 PM $ 0.00779
-0.01%
$ 7.79 million $ 396
Mar 20, 4 PM $ 0.00779
+0.00%
$ 7.79 million $ 384
Mar 20, 3 PM $ 0.00779
-0.01%
$ 7.79 million $ 365
Mar 20, 2 PM $ 0.00779
-1.29%
$ 7.79 million $ 385
Mar 20, 1 PM $ 0.00789
+0.00%
$ 7.89 million $ 3,532
Mar 20, 12 PM $ 0.00789
+0.00%
$ 7.89 million $ 3,532
Mar 20, 11 AM $ 0.00789
+0.00%
$ 7.89 million $ 3,532
Mar 20, 10 AM $ 0.00789
+0.00%
$ 7.89 million $ 3,532
Mar 20, 9 AM $ 0.00789
+0.00%
$ 7.89 million $ 3,532
Mar 20, 8 AM $ 0.00789
+0.03%
$ 7.89 million $ 3,532
Mar 20, 7 AM $ 0.00789
-0.05%
$ 7.89 million $ 3,605
Mar 20, 6 AM $ 0.0079
-0.04%
$ 7.9 million $ 3,558
Mar 20, 5 AM $ 0.0079
-0.01%
$ 7.9 million $ 3,549
Mar 20, 4 AM $ 0.0079
-0.02%
$ 7.9 million $ 3,541
Mar 20, 3 AM $ 0.0079
+0.02%
$ 7.9 million $ 3,557
Mar 20, 2 AM $ 0.0079
+0.00%
$ 7.9 million $ 3,772
Mar 20, 1 AM $ 0.0079
-0.06%
$ 7.9 million $ 3,801
Mar 20, 12 AM $ 0.0079
+0.00%
$ 7.9 million $ 3,771
Mar 19, 11 PM $ 0.0079
+0.00%
$ 7.9 million $ 3,771
Mar 19, 10 PM $ 0.0079
+0.00%
$ 7.9 million $ 3,771
Mar 19, 9 PM $ 0.0079
+0.00%
$ 7.9 million $ 3,771
Mar 19, 8 PM $ 0.0079
+1.11%
$ 7.9 million $ 3,771
Mar 19, 7 PM $ 0.00782
-0.10%
$ 7.82 million $ 3,771
Mar 19, 6 PM $ 0.00783
+0.00%
$ 7.83 million $ 3,667
Mar 19, 5 PM $ 0.00783
-1.66%
$ 7.83 million $ 3,667
Mar 19, 4 PM $ 0.00796
+0.00%
$ 7.96 million $ 4,128
Mar 19, 3 PM $ 0.00796
+0.88%
$ 7.96 million $ 4,128
Mar 19, 2 PM $ 0.00789
-1.28%
$ 7.89 million $ 4,108
Mar 19, 1 PM $ 0.00799
+0.00%
$ 7.99 million $ 961
Mar 19, 12 PM $ 0.00799
+0.00%
$ 7.99 million $ 961
Mar 19, 11 AM $ 0.00799
+0.00%
$ 7.99 million $ 961
Mar 19, 10 AM $ 0.00799
+0.00%
$ 7.99 million $ 961
Mar 19, 9 AM $ 0.00799
+0.00%
$ 7.99 million $ 961
Mar 19, 8 AM $ 0.00799
-0.12%
$ 7.99 million $ 964
Mar 19, 7 AM $ 0.008
+0.13%
$ 8 million $ 1,014
Mar 19, 6 AM $ 0.00799
+0.00%
$ 7.99 million $ 964
Mar 19, 5 AM $ 0.00799
+0.00%
$ 7.99 million $ 1,387