Partisia Historical Data

MPC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0158
+0.00%
$ 15.78 million $ 3,958
May 27, 1 AM $ 0.0158
+0.01%
$ 15.78 million $ 3,958
May 27, 12 AM $ 0.0158
+0.00%
$ 15.78 million $ 3,956
May 26, 11 PM $ 0.0158
+0.00%
$ 15.78 million $ 3,956
May 26, 10 PM $ 0.0158
+0.00%
$ 15.78 million $ 3,956
May 26, 9 PM $ 0.0158
+0.20%
$ 15.78 million $ 3,958
May 26, 8 PM $ 0.0157
-0.06%
$ 15.75 million $ 3,952
May 26, 7 PM $ 0.0158
+3.77%
$ 15.76 million $ 4,003
May 26, 6 PM $ 0.0152
-0.29%
$ 15.18 million $ 3,986
May 26, 5 PM $ 0.0152
-2.35%
$ 15.23 million $ 3,944
May 26, 4 PM $ 0.0156
-2.47%
$ 15.6 million $ 3,797
May 26, 3 PM $ 0.016
-0.03%
$ 15.99 million $ 5,524
May 26, 2 PM $ 0.016
+0.01%
$ 15.99 million $ 5,360
May 26, 1 PM $ 0.016
+6.26%
$ 15.99 million $ 5,407
May 26, 12 PM $ 0.0151
-0.03%
$ 15.05 million $ 4,815
May 26, 11 AM $ 0.0151
+0.00%
$ 15.06 million $ 4,946
May 26, 10 AM $ 0.0151
+0.00%
$ 15.06 million $ 4,946
May 26, 9 AM $ 0.0151
+0.00%
$ 15.06 million $ 4,946
May 26, 8 AM $ 0.0151
-0.25%
$ 15.06 million $ 4,952
May 26, 7 AM $ 0.0151
-0.02%
$ 15.09 million $ 5,936
May 26, 6 AM $ 0.0151
-0.02%
$ 15.1 million $ 5,934
May 26, 5 AM $ 0.0151
-3.44%
$ 15.1 million $ 5,960
May 26, 4 AM $ 0.0156
+4.29%
$ 15.64 million $ 5,680
May 26, 3 AM $ 0.015
+0.00%
$ 14.99 million $ 4,219
May 26, 2 AM $ 0.015
+0.00%
$ 14.99 million $ 4,219
May 26, 1 AM $ 0.015
-0.02%
$ 14.99 million $ 4,316
May 26, 12 AM $ 0.015
-0.01%
$ 15 million $ 10,234
May 25, 11 PM $ 0.015
+0.00%
$ 15 million $ 10,821
May 25, 10 PM $ 0.015
-1.26%
$ 15 million $ 10,821
May 25, 9 PM $ 0.0152
+0.00%
$ 15.19 million $ 10,821
May 25, 8 PM $ 0.0152
-0.19%
$ 15.19 million $ 10,821
May 25, 7 PM $ 0.0152
+0.00%
$ 15.22 million $ 10,682
May 25, 6 PM $ 0.0152
+0.00%
$ 15.22 million $ 10,682
May 25, 5 PM $ 0.0152
+0.17%
$ 15.22 million $ 10,682
May 25, 4 PM $ 0.0152
+0.89%
$ 15.19 million $ 10,677
May 25, 3 PM $ 0.0151
+0.00%
$ 15.06 million $ 7,848
May 25, 2 PM $ 0.0151
+0.72%
$ 15.06 million $ 7,850
May 25, 1 PM $ 0.0149
+0.00%
$ 14.95 million $ 7,803
May 25, 12 PM $ 0.0149
-0.02%
$ 14.95 million $ 7,805
May 25, 11 AM $ 0.015
+0.00%
$ 14.95 million $ 8,949
May 25, 10 AM $ 0.015
+0.00%
$ 14.95 million $ 8,954
May 25, 9 AM $ 0.015
-0.86%
$ 14.95 million $ 9,075
May 25, 8 AM $ 0.0151
+1.01%
$ 15.08 million $ 9,075
May 25, 7 AM $ 0.0149
-1.77%
$ 14.93 million $ 8,823
May 25, 6 AM $ 0.0152
+0.00%
$ 15.2 million $ 8,815
May 25, 5 AM $ 0.0152
+0.00%
$ 15.2 million $ 8,789
May 25, 4 AM $ 0.0152
+0.10%
$ 15.2 million $ 8,780
May 25, 3 AM $ 0.0152
+0.00%
$ 15.19 million $ 10,095
May 25, 2 AM $ 0.0152
-0.14%
$ 15.19 million $ 10,095
May 25, 1 AM $ 0.0152
-6.60%
$ 15.19 million $ 10,028