Partisia Historical Data

MPC Page 16
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:58 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:57 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:56 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:55 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:54 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:53 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:52 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:51 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:50 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:49 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:48 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:47 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:46 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:45 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:44 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:43 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:42 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:41 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:40 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:39 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:29 AM $ 0.012
+0.00%
$ 12.03 million $ 16,479
9:28 AM $ 0.012
+0.00%
$ 12.03 million $ 16,479
9:27 AM $ 0.012
+0.00%
$ 12.03 million $ 16,479
9:26 AM $ 0.012
+0.00%
$ 12.03 million $ 16,479
9:25 AM $ 0.012
+0.00%
$ 12.03 million $ 16,479
9:24 AM $ 0.012
+0.00%
$ 12.03 million $ 16,479
9:23 AM $ 0.012
+0.00%
$ 12.03 million $ 16,479
9:22 AM $ 0.012
+0.00%
$ 12.03 million $ 16,479
9:21 AM $ 0.012
+0.00%
$ 12.03 million $ 16,479
9:20 AM $ 0.012
+0.00%
$ 12.03 million $ 16,479
9:19 AM $ 0.012
+0.00%
$ 12.03 million $ 16,480
9:18 AM $ 0.012
+0.00%
$ 12.03 million $ 16,480
9:17 AM $ 0.012
+0.00%
$ 12.03 million $ 16,480
9:16 AM $ 0.012
+0.00%
$ 12.03 million $ 16,480
9:15 AM $ 0.012
+0.00%
$ 12.03 million $ 16,480
9:04 AM $ 0.012
+0.00%
$ 12 million $ 16,479
9:03 AM $ 0.012
+0.00%
$ 12 million $ 16,479
9:02 AM $ 0.012
+0.00%
$ 12 million $ 16,479
9:01 AM $ 0.012
+0.29%
$ 12 million $ 16,479
9:00 AM $ 0.012
+0.00%
$ 12 million $ 31,120
8:59 AM $ 0.012
+0.33%
$ 11.97 million $ 31,122
8:58 AM $ 0.0119
+0.00%
$ 11.97 million $ 14,643
8:57 AM $ 0.0119
+0.00%
$ 11.97 million $ 14,643
8:56 AM $ 0.0119
+0.00%
$ 11.97 million $ 14,643
8:55 AM $ 0.0119
+0.00%
$ 11.97 million $ 14,643
8:54 AM $ 0.0119
-0.58%
$ 11.94 million $ 31,056
8:53 AM $ 0.012
+0.00%
$ 11.94 million $ 31,056
8:52 AM $ 0.012
+0.00%
$ 11.94 million $ 31,056
8:51 AM $ 0.012
+0.00%
$ 11.94 million $ 31,056